SGTRADES        
Civmec

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-07-24 P9D.SI SGD $1.5100 $1.4900 $1.5300 $1.4900 $1.5100 34,600
2026-07-23 P9D.SI SGD $1.5300 $1.5100 $1.5500 $1.5200 $1.5300 67,600
2026-07-22 P9D.SI SGD $1.5500 $1.5300 $1.5500 $1.5400 $1.5500 20,900
2026-07-21 P9D.SI SGD $1.5300 $1.5200 $1.5500 $1.5300 $1.5400 37,500
2026-07-20 P9D.SI SGD $1.5500 $1.5200 $1.5500 $1.5300 $1.5500 36,100
2026-07-17 P9D.SI SGD $1.5700 $1.5200 $1.5700 $1.5600 $1.5700 13,800
2026-07-16 P9D.SI SGD $1.6000 $1.5300 $1.6000 $1.5900 $1.6000 19,200
2026-07-15 P9D.SI SGD $1.6000 $1.5500 $1.6000 $1.5800 $1.6000 62,000
2026-07-14 P9D.SI SGD $1.5400 $1.5300 $1.6100 $1.5400 $1.5600 85,500
2026-07-13 P9D.SI SGD $1.6300 $1.5800 $1.6400 $1.6000 $1.6300 27,600
2026-07-10 P9D.SI SGD $1.6200 $1.5800 $1.6200 $1.5900 $1.6200 88,400
2026-07-09 P9D.SI SGD $1.6200 $1.6000 $1.6400 $1.6100 $1.6200 59,000
2026-07-08 P9D.SI SGD $1.6500 $1.6200 $1.6700 $1.6300 $1.6500 161,700
2026-07-07 P9D.SI SGD $1.6700 $1.6600 $1.6800 $1.6600 $1.6700 20,400
2026-07-06 P9D.SI SGD $1.7000 $1.6500 $1.7000 $1.6900 $1.7000 29,900
2026-07-03 P9D.SI SGD $1.7100 $1.6500 $1.7100 $1.6800 $1.7100 20,700
2026-07-02 P9D.SI SGD $1.7000 $1.6400 $1.7000 $1.6800 $1.7000 43,100
2026-07-01 P9D.SI SGD $1.7000 $1.6700 $1.7500 $1.6700 $1.6900 88,600
2026-06-30 P9D.SI SGD $1.7400 $1.7100 $1.7500 $1.7300 $1.7400 10,900
2026-06-29 P9D.SI SGD $1.7500 $1.6900 $1.7700 $1.7300 $1.7500 200,700
2026-06-26 P9D.SI SGD $1.7000 $1.6800 $1.7100 $1.6900 $1.7000 91,000
2026-06-25 P9D.SI SGD $1.7100 $1.7100 $1.7400 $1.7100 $1.7200 50,800
2026-06-24 P9D.SI SGD $1.7300 $1.6900 $1.7300 $1.7200 $1.7300 302,100
2026-06-23 P9D.SI SGD $1.7400 $1.7200 $1.7400 $1.7300 $1.7400 89,300
2026-06-22 P9D.SI SGD $1.7200 $1.7100 $1.7400 $1.7200 $1.7300 162,100
2026-06-19 P9D.SI SGD $1.7400 $1.7200 $1.7500 $1.7300 $1.7400 59,000
2026-06-18 P9D.SI SGD $1.7500 $1.7300 $1.7500 $1.7400 $1.7500 87,400
2026-06-17 P9D.SI SGD $1.7500 $1.7400 $1.7800 $1.7500 $1.7600 144,200
2026-06-16 P9D.SI SGD $1.7700 $1.6900 $1.7800 $1.7700 $1.7800 862,200
2026-06-15 P9D.SI SGD $1.6700 $1.6300 $1.6700 $1.6600 $1.6700 703,200
2026-06-12 P9D.SI SGD $1.6200 $1.5800 $1.6200 $1.6100 $1.6200 548,200
2026-06-11 P9D.SI SGD $1.5900 $1.5700 $1.5900 $1.5800 $1.5900 89,400
2026-06-10 P9D.SI SGD $1.6000 $1.5700 $1.6000 $1.5900 $1.6000 310,800
2026-06-09 P9D.SI SGD $1.5700 $1.5100 $1.5800 $1.5600 $1.5700 459,400
2026-06-08 P9D.SI SGD $1.5000 $1.4700 $1.5400 $1.4900 $1.5000 222,100
2026-06-05 P9D.SI SGD $1.5600 $1.5500 $1.5900 $1.5500 $1.5600 332,700
2026-06-04 P9D.SI SGD $1.5400 $1.5300 $1.5600 $1.5300 $1.5400 76,600
2026-06-03 P9D.SI SGD $1.5600 $1.5400 $1.5600 $1.5500 $1.5600 138,700
2026-06-02 P9D.SI SGD $1.5400 $1.5300 $1.5600 $1.5300 $1.5400 291,100
2026-05-29 P9D.SI SGD $1.5300 $1.4800 $1.5400 $1.5300 $1.5400 316,000
2026-05-28 P9D.SI SGD $1.5100 $1.5000 $1.5200 $1.5000 $1.5100 106,500
2026-05-26 P9D.SI SGD $1.5000 $1.4900 $1.5100 $1.4900 $1.5000 44,800
2026-05-25 P9D.SI SGD $1.5100 $1.4800 $1.5200 $1.5000 $1.5100 293,600
2026-05-22 P9D.SI SGD $1.4800 $1.4800 $1.4900 $1.4800 $1.4900 99,600
2026-05-21 P9D.SI SGD $1.4800 $1.4700 $1.5000 $1.4800 $1.4900 279,300
2026-05-20 P9D.SI SGD $1.4700 $1.4500 $1.4800 $1.4600 $1.4700 11,000
2026-05-19 P9D.SI SGD $1.4700 $1.4500 $1.4800 $1.4600 $1.4700 67,200
2026-05-18 P9D.SI SGD $1.4600 $1.4400 $1.4700 $1.4400 $1.4600 31,700
2026-05-15 P9D.SI SGD $1.4700 $1.4500 $1.4800 $1.4500 $1.4700 529,500
2026-05-14 P9D.SI SGD $1.4200 $1.3800 $1.4200 $1.4100 $1.4200 35,200