Civmec
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | P9D.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3100 | $0.3900 | 92,800 | |
| 2020-02-11 | P9D.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3650 | $0.3800 | 2,400 | |
| 2020-02-10 | P9D.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3650 | $0.3750 | 2,000 | |
| 2020-02-07 | P9D.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2020-02-06 | P9D.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2020-02-05 | P9D.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3650 | $0.3800 | 1,200 | |
| 2020-02-04 | P9D.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3700 | $0.3800 | 1,000 | |
| 2020-02-03 | P9D.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3650 | $0.3800 | 1,000 | |
| 2020-01-31 | P9D.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3600 | $0.3800 | 1,000 | |
| 2020-01-30 | P9D.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3200 | $0.3750 | 1,800 | |
| 2020-01-29 | P9D.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3200 | $0.3800 | 0 | |
| 2020-01-28 | P9D.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3800 | 6,200 | |
| 2020-01-24 | P9D.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3800 | 3,800 | |
| 2020-01-23 | P9D.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3700 | $0.3800 | 1,000 | |
| 2020-01-22 | P9D.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3750 | 10,000 | |
| 2020-01-21 | P9D.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2020-01-20 | P9D.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2020-01-17 | P9D.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2020-01-16 | P9D.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3700 | $0.3800 | 10,000 | |
| 2020-01-15 | P9D.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2020-01-14 | P9D.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2020-01-13 | P9D.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3700 | $0.3800 | 1,500 | |
| 2020-01-10 | P9D.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3600 | $0.3800 | 0 | |
| 2020-01-09 | P9D.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3600 | $0.3750 | 1,000 | |
| 2020-01-08 | P9D.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2020-01-07 | P9D.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3600 | $0.3700 | 12,400 | |
| 2020-01-06 | P9D.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2020-01-03 | P9D.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3600 | $0.3700 | 1,000 | |
| 2020-01-02 | P9D.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 |