TA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | PA3.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0930 | $0.1100 | 0 | |
| 2026-04-06 | PA3.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0930 | $0.1160 | 0 | |
| 2026-04-02 | PA3.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0930 | $0.0990 | 0 | |
| 2026-04-01 | PA3.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0930 | $0.1140 | 0 | |
| 2026-03-31 | PA3.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0930 | $0.1070 | 0 | |
| 2026-03-30 | PA3.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0950 | $0.1080 | 0 | |
| 2026-03-27 | PA3.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0960 | $0.1200 | 0 | |
| 2026-03-26 | PA3.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1180 | 0 | |
| 2026-03-25 | PA3.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0940 | $0.1110 | 30,000 | |
| 2026-03-24 | PA3.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0990 | $0.1000 | 0 | |
| 2026-03-23 | PA3.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0990 | $0.1110 | 70,200 | |
| 2026-03-20 | PA3.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1000 | $0.1110 | 0 | |
| 2026-03-19 | PA3.SI | SGD | $0.1090 | $0.1090 | $0.1100 | $0.1000 | $0.1090 | 12,700 | |
| 2026-03-18 | PA3.SI | SGD | $0.1050 | $0.1000 | $0.1050 | $0.1010 | $0.1080 | 76,400 | |
| 2026-03-17 | PA3.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1050 | 149,300 | |
| 2026-03-16 | PA3.SI | SGD | $0.1040 | $0.0930 | $0.1050 | $0.0980 | $0.1050 | 52,400 | |
| 2026-03-13 | PA3.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0930 | $0.1020 | 0 | |
| 2026-03-12 | PA3.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0900 | $0.1050 | 0 | |
| 2026-03-11 | PA3.SI | SGD | $0.1050 | $0.1020 | $0.1050 | $0.0980 | $0.1050 | 55,800 | |
| 2026-03-10 | PA3.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0930 | $0.1050 | 0 | |
| 2026-03-09 | PA3.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0920 | $0.1020 | 0 | |
| 2026-03-06 | PA3.SI | SGD | $0.1020 | $0.1010 | $0.1020 | $0.1020 | $0.1040 | 27,200 | |
| 2026-03-05 | PA3.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0960 | $0.1050 | 0 | |
| 2026-03-04 | PA3.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0960 | $0.1050 | 0 | |
| 2026-03-03 | PA3.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1020 | $0.1100 | 50,000 | |
| 2026-03-02 | PA3.SI | SGD | $0.1090 | $0.1080 | $0.1130 | $0.1090 | $0.1250 | 284,000 | |
| 2026-02-27 | PA3.SI | SGD | $0.1130 | $0.1080 | $0.1150 | $0.1130 | $0.1170 | 533,900 | |
| 2026-02-26 | PA3.SI | SGD | $0.1050 | $0.0850 | $0.1250 | $0.1060 | $0.1100 | 1,316,100 | |
| 2026-02-25 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-02-24 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-02-23 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-02-20 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-02-19 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-02-16 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-02-13 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-02-12 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-02-11 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-02-10 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-02-09 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-02-06 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-02-05 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-02-04 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-02-03 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-02-02 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-01-30 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-01-29 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-01-28 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-01-27 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-01-26 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-01-23 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |