TA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | PA3.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0840 | $0.0980 | 0 | |
| 2026-10-02 | PA3.SI | SGD | $0.0840 | $0.0840 | $0.0880 | $0.0840 | $0.1000 | 2,000 | |
| 2026-10-01 | PA3.SI | SGD | $0.0980 | $0.0940 | $0.0980 | $0.0880 | $0.0980 | 158,500 | |
| 2026-09-30 | PA3.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0790 | $0.0950 | 0 | |
| 2026-09-29 | PA3.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0760 | $0.0940 | 0 | |
| 2026-09-28 | PA3.SI | SGD | $0.0750 | $0.0750 | $0.0880 | $0.0750 | $0.0960 | 50,000 | |
| 2026-09-25 | PA3.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0880 | $0.0970 | 0 | |
| 2026-09-24 | PA3.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0880 | $0.0970 | 0 | |
| 2026-09-23 | PA3.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0970 | 1,000 | |
| 2026-09-22 | PA3.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0830 | $0.0970 | 0 | |
| 2026-09-21 | PA3.SI | SGD | $0.0980 | $0.0860 | $0.0980 | $0.0860 | $0.0970 | 5,000 | |
| 2026-09-18 | PA3.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0860 | $0.0980 | 0 | |
| 2026-09-17 | PA3.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0840 | $0.0980 | 0 | |
| 2026-09-16 | PA3.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0980 | 0 | |
| 2026-09-15 | PA3.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0990 | 0 | |
| 2026-09-14 | PA3.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0890 | $0.0980 | 20,000 | |
| 2026-09-11 | PA3.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0880 | $0.0990 | 0 | |
| 2026-09-10 | PA3.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0880 | $0.0990 | 0 | |
| 2026-09-09 | PA3.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0880 | $0.0990 | 0 | |
| 2026-09-08 | PA3.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0880 | $0.0990 | 0 | |
| 2026-09-07 | PA3.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0880 | $0.0990 | 0 | |
| 2026-09-04 | PA3.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0880 | $0.0990 | 0 | |
| 2026-09-03 | PA3.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0880 | $0.0990 | 0 | |
| 2026-09-02 | PA3.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0880 | $0.0990 | 0 | |
| 2026-09-01 | PA3.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0880 | $0.0990 | 0 | |
| 2026-08-31 | PA3.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0880 | $0.0990 | 0 | |
| 2026-08-28 | PA3.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0880 | $0.0990 | 0 | |
| 2026-08-27 | PA3.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0900 | $0.0990 | 0 | |
| 2026-08-26 | PA3.SI | SGD | $0.0990 | $0.0900 | $0.0990 | $0.0900 | $0.0990 | 5,200 | |
| 2026-08-25 | PA3.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0900 | $0.0980 | 0 | |
| 2026-08-24 | PA3.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0880 | $0.0990 | 0 | |
| 2026-08-21 | PA3.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0870 | $0.0960 | 0 | |
| 2026-08-20 | PA3.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0880 | $0.0980 | 0 | |
| 2026-08-19 | PA3.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0880 | $0.0950 | 0 | |
| 2026-08-18 | PA3.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0900 | $0.0980 | 0 | |
| 2026-08-17 | PA3.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.0980 | 0 | |
| 2026-08-14 | PA3.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0900 | $0.0980 | 0 | |
| 2026-08-13 | PA3.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0900 | $0.0980 | 0 | |
| 2026-08-12 | PA3.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.0980 | 200,000 | |
| 2026-08-11 | PA3.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0900 | $0.0980 | 50,000 | |
| 2026-08-07 | PA3.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0900 | $0.0980 | 0 | |
| 2026-08-06 | PA3.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0900 | $0.0980 | 0 | |
| 2026-08-05 | PA3.SI | SGD | $0.0950 | $0.0950 | $0.0960 | $0.0910 | $0.0980 | 225,200 | |
| 2026-08-04 | PA3.SI | SGD | $0.0930 | $0.0900 | $0.0950 | $0.0930 | $0.0950 | 42,400 | |
| 2026-08-03 | PA3.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0900 | $0.0950 | 1,000 | |
| 2026-07-31 | PA3.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0930 | 0 | |
| 2026-07-30 | PA3.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.0940 | 125,000 | |
| 2026-07-29 | PA3.SI | SGD | $0.0970 | $0.0820 | $0.0970 | $0.0820 | $0.0960 | 11,100 | |
| 2026-07-28 | PA3.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0840 | $0.0970 | 0 | |
| 2026-07-27 | PA3.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0970 | 79,200 |