TA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | PA3.SI | SGD | $0.1010 | $0.0960 | $0.1010 | $0.1020 | $0.1130 | 13,200 | |
| 2026-07-03 | PA3.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1000 | $0.1140 | 0 | |
| 2026-07-02 | PA3.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1000 | $0.1140 | 0 | |
| 2026-07-01 | PA3.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1000 | $0.1140 | 0 | |
| 2026-06-30 | PA3.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1000 | $0.1140 | 0 | |
| 2026-06-29 | PA3.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1000 | $0.1140 | 0 | |
| 2026-06-26 | PA3.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1000 | $0.1140 | 0 | |
| 2026-06-25 | PA3.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1000 | $0.1140 | 0 | |
| 2026-06-24 | PA3.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1000 | $0.1150 | 0 | |
| 2026-06-23 | PA3.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1000 | $0.1140 | 0 | |
| 2026-06-22 | PA3.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1000 | $0.1160 | 0 | |
| 2026-06-19 | PA3.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1000 | $0.1160 | 0 | |
| 2026-06-18 | PA3.SI | SGD | $0.1160 | $0.1020 | $0.1180 | $0.1030 | $0.1170 | 82,900 | |
| 2026-06-17 | PA3.SI | SGD | $0.1200 | $0.1070 | $0.1200 | $0.1070 | $0.1200 | 3,200 | |
| 2026-06-16 | PA3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1050 | $0.1110 | 0 | |
| 2026-06-15 | PA3.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1050 | $0.1200 | 2,400 | |
| 2026-06-12 | PA3.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1050 | $0.1140 | 0 | |
| 2026-06-11 | PA3.SI | SGD | $0.1150 | $0.1080 | $0.1150 | $0.1050 | $0.1140 | 11,000 | |
| 2026-06-10 | PA3.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1050 | $0.1080 | 0 | |
| 2026-06-09 | PA3.SI | SGD | $0.1080 | $0.1080 | $0.1140 | $0.1060 | $0.1100 | 48,500 | |
| 2026-06-08 | PA3.SI | SGD | $0.1140 | $0.1140 | $0.1150 | $0.1140 | $0.1160 | 15,000 | |
| 2026-06-05 | PA3.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1150 | $0.1160 | 0 | |
| 2026-06-04 | PA3.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1150 | $0.1160 | 0 | |
| 2026-06-03 | PA3.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1150 | $0.1180 | 50,000 | |
| 2026-06-02 | PA3.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1150 | $0.1180 | 0 | |
| 2026-05-29 | PA3.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1150 | $0.1180 | 100,000 | |
| 2026-05-28 | PA3.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1150 | $0.1190 | 0 | |
| 2026-05-26 | PA3.SI | SGD | $0.1160 | $0.1160 | $0.1170 | $0.1150 | $0.1170 | 128,300 | |
| 2026-05-25 | PA3.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1150 | $0.1170 | 0 | |
| 2026-05-22 | PA3.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1150 | $0.1180 | 0 | |
| 2026-05-21 | PA3.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1150 | $0.1190 | 50,000 | |
| 2026-05-20 | PA3.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1160 | 7,000 | |
| 2026-05-19 | PA3.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1190 | 0 | |
| 2026-05-18 | PA3.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1150 | $0.1200 | 10,000 | |
| 2026-05-15 | PA3.SI | SGD | $0.1200 | $0.1200 | $0.1230 | $0.1140 | $0.1210 | 197,000 | |
| 2026-05-14 | PA3.SI | SGD | $0.1200 | $0.1200 | $0.1240 | $0.1190 | $0.1220 | 366,000 | |
| 2026-05-13 | PA3.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1140 | $0.1180 | 40,000 | |
| 2026-05-12 | PA3.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1130 | $0.1150 | 50,800 | |
| 2026-05-11 | PA3.SI | SGD | $0.1160 | $0.1090 | $0.1170 | $0.1120 | $0.1170 | 708,500 | |
| 2026-05-08 | PA3.SI | SGD | $0.1100 | $0.1080 | $0.1130 | $0.1080 | $0.1100 | 622,900 | |
| 2026-05-07 | PA3.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1060 | $0.1100 | 0 | |
| 2026-05-06 | PA3.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1030 | $0.1080 | 39,000 | |
| 2026-05-05 | PA3.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $0.1100 | 1,000 | |
| 2026-05-04 | PA3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0980 | $0.1090 | 0 | |
| 2026-04-30 | PA3.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1080 | $0.1100 | 30,000 | |
| 2026-04-29 | PA3.SI | SGD | $0.1060 | $0.1050 | $0.1100 | $0.1060 | $0.1110 | 138,400 | |
| 2026-04-28 | PA3.SI | SGD | $0.1140 | $0.1010 | $0.1140 | $0.1100 | $0.1120 | 60,000 | |
| 2026-04-27 | PA3.SI | SGD | $0.1090 | $0.1090 | $0.1150 | $0.1050 | $0.1090 | 102,200 | |
| 2026-04-24 | PA3.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1050 | $0.1150 | 10,000 | |
| 2026-04-23 | PA3.SI | SGD | $0.1110 | $0.1090 | $0.1110 | $0.1050 | $0.1110 | 58,000 |