TA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | PA3.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0880 | $0.0980 | 0 | |
| 2026-08-19 | PA3.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0880 | $0.0950 | 0 | |
| 2026-08-18 | PA3.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0900 | $0.0980 | 0 | |
| 2026-08-17 | PA3.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.0980 | 0 | |
| 2026-08-14 | PA3.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0900 | $0.0980 | 0 | |
| 2026-08-13 | PA3.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0900 | $0.0980 | 0 | |
| 2026-08-12 | PA3.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.0980 | 200,000 | |
| 2026-08-11 | PA3.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0900 | $0.0980 | 50,000 | |
| 2026-08-07 | PA3.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0900 | $0.0980 | 0 | |
| 2026-08-06 | PA3.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0900 | $0.0980 | 0 | |
| 2026-08-05 | PA3.SI | SGD | $0.0950 | $0.0950 | $0.0960 | $0.0910 | $0.0980 | 225,200 | |
| 2026-08-04 | PA3.SI | SGD | $0.0930 | $0.0900 | $0.0950 | $0.0930 | $0.0950 | 42,400 | |
| 2026-08-03 | PA3.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0900 | $0.0950 | 1,000 | |
| 2026-07-31 | PA3.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0930 | 0 | |
| 2026-07-30 | PA3.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.0940 | 125,000 | |
| 2026-07-29 | PA3.SI | SGD | $0.0970 | $0.0820 | $0.0970 | $0.0820 | $0.0960 | 11,100 | |
| 2026-07-28 | PA3.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0840 | $0.0970 | 0 | |
| 2026-07-27 | PA3.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0970 | 79,200 | |
| 2026-07-24 | PA3.SI | SGD | $0.0890 | $0.0820 | $0.0890 | $0.0820 | $0.0930 | 123,700 | |
| 2026-07-23 | PA3.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0860 | 100 | |
| 2026-07-22 | PA3.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0810 | $0.0850 | 0 | |
| 2026-07-21 | PA3.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0810 | $0.0870 | 0 | |
| 2026-07-20 | PA3.SI | SGD | $0.0880 | $0.0710 | $0.0880 | $0.0810 | $0.0870 | 186,600 | |
| 2026-07-17 | PA3.SI | SGD | $0.1000 | $0.0840 | $0.1000 | $0.0870 | $0.0990 | 90,200 | |
| 2026-07-16 | PA3.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0880 | $0.1050 | 0 | |
| 2026-07-15 | PA3.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0920 | $0.1060 | 0 | |
| 2026-07-14 | PA3.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0920 | $0.1070 | 0 | |
| 2026-07-13 | PA3.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0930 | $0.1070 | 0 | |
| 2026-07-10 | PA3.SI | SGD | $0.0980 | $0.0910 | $0.1090 | $0.0980 | $0.1070 | 24,900 | |
| 2026-07-09 | PA3.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0910 | $0.1100 | 0 | |
| 2026-07-08 | PA3.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0960 | $0.1010 | 0 | |
| 2026-07-07 | PA3.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.0990 | $0.1090 | 700 | |
| 2026-07-06 | PA3.SI | SGD | $0.1010 | $0.0960 | $0.1010 | $0.1020 | $0.1100 | 13,200 | |
| 2026-07-03 | PA3.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1000 | $0.1140 | 0 | |
| 2026-07-02 | PA3.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1000 | $0.1140 | 0 | |
| 2026-07-01 | PA3.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1000 | $0.1140 | 0 | |
| 2026-06-30 | PA3.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1000 | $0.1140 | 0 | |
| 2026-06-29 | PA3.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1000 | $0.1140 | 0 | |
| 2026-06-26 | PA3.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1000 | $0.1140 | 0 | |
| 2026-06-25 | PA3.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1000 | $0.1140 | 0 | |
| 2026-06-24 | PA3.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1000 | $0.1150 | 0 | |
| 2026-06-23 | PA3.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1000 | $0.1140 | 0 | |
| 2026-06-22 | PA3.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1000 | $0.1160 | 0 | |
| 2026-06-19 | PA3.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1000 | $0.1160 | 0 | |
| 2026-06-18 | PA3.SI | SGD | $0.1160 | $0.1020 | $0.1180 | $0.1030 | $0.1170 | 82,900 | |
| 2026-06-17 | PA3.SI | SGD | $0.1200 | $0.1070 | $0.1200 | $0.1070 | $0.1200 | 3,200 | |
| 2026-06-16 | PA3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1050 | $0.1110 | 0 | |
| 2026-06-15 | PA3.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1050 | $0.1200 | 2,400 | |
| 2026-06-12 | PA3.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1050 | $0.1140 | 0 | |
| 2026-06-11 | PA3.SI | SGD | $0.1150 | $0.1080 | $0.1150 | $0.1050 | $0.1140 | 11,000 |