TA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | PA3.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0720 | $0.0960 | 0 | |
| 2023-02-07 | PA3.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0730 | $0.0970 | 0 | |
| 2023-02-06 | PA3.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0730 | $0.0940 | 0 | |
| 2023-02-03 | PA3.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0790 | 16,000 | |
| 2023-02-02 | PA3.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0790 | 100 | |
| 2023-02-01 | PA3.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0740 | 100 | |
| 2023-01-31 | PA3.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0740 | 47,000 | |
| 2023-01-30 | PA3.SI | SGD | $0.0720 | $0.0700 | $0.0750 | $0.0720 | $0.0730 | 270,800 | |
| 2023-01-27 | PA3.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0470 | $0.0690 | 0 | |
| 2023-01-26 | PA3.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0460 | $0.0690 | 0 | |
| 2023-01-25 | PA3.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0470 | $0.0690 | 0 | |
| 2023-01-20 | PA3.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0470 | $0.0690 | 0 | |
| 2023-01-19 | PA3.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0470 | $0.0690 | 0 | |
| 2023-01-18 | PA3.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0470 | $0.0690 | 0 | |
| 2023-01-17 | PA3.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0470 | $0.0690 | 0 | |
| 2023-01-16 | PA3.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0470 | $0.0690 | 0 | |
| 2023-01-13 | PA3.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0470 | $0.0690 | 0 | |
| 2023-01-12 | PA3.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0470 | $0.0690 | 0 | |
| 2023-01-11 | PA3.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0470 | $0.0690 | 0 | |
| 2023-01-10 | PA3.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0470 | $0.0690 | 0 | |
| 2023-01-09 | PA3.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0470 | $0.0690 | 0 | |
| 2023-01-06 | PA3.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0470 | $0.0690 | 0 | |
| 2023-01-05 | PA3.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0470 | $0.0690 | 0 | |
| 2023-01-04 | PA3.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0470 | $0.0690 | 0 | |
| 2023-01-03 | PA3.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0470 | $0.0690 | 0 | |
| 2022-12-30 | PA3.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0470 | $0.0690 | 0 | |
| 2022-12-29 | PA3.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0470 | $0.0690 | 0 | |
| 2022-12-28 | PA3.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0470 | $0.0690 | 0 | |
| 2022-12-27 | PA3.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0470 | $0.0690 | 0 | |
| 2022-12-23 | PA3.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0470 | $0.0690 | 0 | |
| 2022-12-22 | PA3.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0470 | $0.0690 | 0 | |
| 2022-12-21 | PA3.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0470 | $0.0640 | 0 | |
| 2022-12-20 | PA3.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0480 | $0.0670 | 0 | |
| 2022-12-19 | PA3.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0480 | $0.0870 | 0 | |
| 2022-12-16 | PA3.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0480 | $0.0890 | 0 | |
| 2022-12-15 | PA3.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0490 | $0.0890 | 0 | |
| 2022-12-14 | PA3.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0470 | $0.0890 | 0 | |
| 2022-12-13 | PA3.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0490 | $0.0880 | 0 | |
| 2022-12-12 | PA3.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0490 | $0.0880 | 0 | |
| 2022-12-09 | PA3.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0490 | $0.0870 | 0 | |
| 2022-12-08 | PA3.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0480 | $0.0790 | 0 | |
| 2022-12-07 | PA3.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0500 | $0.0750 | 0 | |
| 2022-12-06 | PA3.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0470 | $0.0690 | 0 | |
| 2022-12-05 | PA3.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0470 | $0.0690 | 0 | |
| 2022-12-02 | PA3.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0470 | $0.0690 | 0 | |
| 2022-12-01 | PA3.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0470 | $0.0690 | 0 | |
| 2022-11-30 | PA3.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0460 | $0.0690 | 0 | |
| 2022-11-29 | PA3.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0470 | $0.0690 | 0 | |
| 2022-11-28 | PA3.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0460 | $0.0690 | 0 | |
| 2022-11-25 | PA3.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0460 | $0.0680 | 0 |