TA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | PA3.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0460 | $0.0690 | 0 | |
| 2022-11-23 | PA3.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0470 | $0.0690 | 0 | |
| 2022-11-22 | PA3.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0460 | $0.0690 | 0 | |
| 2022-11-21 | PA3.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0450 | $0.0690 | 0 | |
| 2022-11-18 | PA3.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0450 | $0.0690 | 0 | |
| 2022-11-17 | PA3.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0450 | $0.0690 | 0 | |
| 2022-11-16 | PA3.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0440 | $0.0690 | 0 | |
| 2022-11-15 | PA3.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0460 | $0.0690 | 0 | |
| 2022-11-14 | PA3.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0450 | $0.0690 | 0 | |
| 2022-11-11 | PA3.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0480 | $0.0690 | 0 | |
| 2022-11-10 | PA3.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0480 | $0.0690 | 0 | |
| 2022-11-09 | PA3.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0480 | $0.0690 | 0 | |
| 2022-11-08 | PA3.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0500 | $0.0690 | 0 | |
| 2022-11-07 | PA3.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0500 | $0.0690 | 0 | |
| 2022-11-04 | PA3.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0790 | 0 | |
| 2022-11-03 | PA3.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0480 | $0.1050 | 0 | |
| 2022-11-02 | PA3.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0470 | $0.1050 | 0 | |
| 2022-11-01 | PA3.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0490 | $0.0700 | 0 | |
| 2022-10-31 | PA3.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0480 | $0.0700 | 0 | |
| 2022-10-28 | PA3.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0500 | $0.0600 | 0 | |
| 2022-10-27 | PA3.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0530 | $0.0600 | 100 | |
| 2022-10-26 | PA3.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0490 | $0.0680 | 0 | |
| 2022-10-25 | PA3.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0490 | $0.0690 | 0 | |
| 2022-10-21 | PA3.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0490 | $0.0690 | 0 | |
| 2022-10-20 | PA3.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0490 | $0.0680 | 0 | |
| 2022-10-19 | PA3.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0490 | $0.0680 | 0 | |
| 2022-10-18 | PA3.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0490 | $0.0690 | 0 | |
| 2022-10-17 | PA3.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0490 | $0.0690 | 0 | |
| 2022-10-14 | PA3.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0490 | $0.0690 | 0 | |
| 2022-10-13 | PA3.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0500 | $0.0680 | 0 | |
| 2022-10-12 | PA3.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0480 | $0.0700 | 0 | |
| 2022-10-11 | PA3.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0480 | $0.0700 | 0 | |
| 2022-10-10 | PA3.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0480 | $0.0700 | 0 | |
| 2022-10-07 | PA3.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0480 | $0.0700 | 0 | |
| 2022-10-06 | PA3.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0480 | $0.0700 | 0 | |
| 2022-10-05 | PA3.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0490 | $0.0700 | 0 | |
| 2022-10-04 | PA3.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0480 | $0.0700 | 0 | |
| 2022-10-03 | PA3.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0480 | $0.0700 | 0 | |
| 2022-09-30 | PA3.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0470 | $0.0700 | 0 | |
| 2022-09-29 | PA3.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0500 | $0.0700 | 0 | |
| 2022-09-28 | PA3.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0500 | $0.0700 | 0 | |
| 2022-09-27 | PA3.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0500 | $0.0700 | 0 | |
| 2022-09-26 | PA3.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0510 | $0.0690 | 600 | |
| 2022-09-23 | PA3.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0520 | $0.0690 | 0 | |
| 2022-09-22 | PA3.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0510 | $0.0690 | 0 | |
| 2022-09-21 | PA3.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0510 | $0.0690 | 0 | |
| 2022-09-20 | PA3.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0510 | $0.0690 | 0 | |
| 2022-09-19 | PA3.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0510 | $0.0690 | 0 | |
| 2022-09-16 | PA3.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0510 | $0.0690 | 0 | |
| 2022-09-15 | PA3.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0520 | $0.0690 | 0 |