TA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | PA3.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0580 | $0.0700 | 0 | |
| 2022-07-01 | PA3.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0580 | $0.0700 | 0 | |
| 2022-06-30 | PA3.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0580 | $0.0700 | 0 | |
| 2022-06-29 | PA3.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0580 | $0.0700 | 5,000 | |
| 2022-06-28 | PA3.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0570 | $0.0710 | 0 | |
| 2022-06-27 | PA3.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0590 | $0.0710 | 0 | |
| 2022-06-24 | PA3.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0590 | $0.0710 | 0 | |
| 2022-06-23 | PA3.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0590 | $0.0720 | 0 | |
| 2022-06-22 | PA3.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0600 | $0.0720 | 0 | |
| 2022-06-21 | PA3.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0590 | $0.0720 | 0 | |
| 2022-06-20 | PA3.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0590 | $0.0720 | 0 | |
| 2022-06-17 | PA3.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0590 | $0.0720 | 0 | |
| 2022-06-16 | PA3.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0600 | $0.0720 | 0 | |
| 2022-06-15 | PA3.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0620 | $0.0720 | 0 | |
| 2022-06-14 | PA3.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0630 | $0.0720 | 0 | |
| 2022-06-13 | PA3.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0640 | $0.0740 | 0 | |
| 2022-06-10 | PA3.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0650 | $0.0740 | 0 | |
| 2022-06-09 | PA3.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0640 | $0.0740 | 0 | |
| 2022-06-08 | PA3.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0640 | $0.0740 | 0 | |
| 2022-06-07 | PA3.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0640 | $0.0740 | 0 | |
| 2022-06-06 | PA3.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0630 | $0.0740 | 0 | |
| 2022-06-03 | PA3.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0660 | $0.0740 | 0 | |
| 2022-06-02 | PA3.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0640 | $0.0740 | 0 | |
| 2022-06-01 | PA3.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0630 | $0.0740 | 0 | |
| 2022-05-31 | PA3.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0640 | $0.0740 | 0 | |
| 2022-05-30 | PA3.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0640 | $0.0740 | 0 | |
| 2022-05-27 | PA3.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0650 | $0.0740 | 0 | |
| 2022-05-26 | PA3.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0640 | $0.0740 | 0 | |
| 2022-05-25 | PA3.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0640 | $0.0740 | 0 | |
| 2022-05-24 | PA3.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0640 | $0.0740 | 0 | |
| 2022-05-23 | PA3.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0640 | $0.0740 | 0 | |
| 2022-05-20 | PA3.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0630 | $0.0710 | 60,000 | |
| 2022-05-19 | PA3.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0580 | $0.0690 | 0 | |
| 2022-05-18 | PA3.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0560 | $0.0700 | 0 | |
| 2022-05-17 | PA3.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0570 | $0.0720 | 0 | |
| 2022-05-13 | PA3.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0600 | $0.0710 | 0 | |
| 2022-05-12 | PA3.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0580 | $0.0710 | 0 | |
| 2022-05-11 | PA3.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0620 | $0.0710 | 0 | |
| 2022-05-10 | PA3.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0600 | $0.0680 | 100 | |
| 2022-05-09 | PA3.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0650 | $0.0690 | 100 | |
| 2022-05-06 | PA3.SI | SGD | $0.0710 | $0.0670 | $0.0710 | $0.0700 | $0.0710 | 94,400 | |
| 2022-05-05 | PA3.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0570 | $0.0700 | 0 | |
| 2022-05-04 | PA3.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0600 | $0.0690 | 0 | |
| 2022-04-29 | PA3.SI | SGD | $0.0720 | $0.0560 | $0.0720 | $0.0720 | $0.0730 | 52,100 | |
| 2022-04-28 | PA3.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0550 | $0.0650 | 0 | |
| 2022-04-27 | PA3.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0580 | $0.0660 | 74,000 | |
| 2022-04-26 | PA3.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0660 | 0 | |
| 2022-04-25 | PA3.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0660 | 2,200 | |
| 2022-04-22 | PA3.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0650 | 0 | |
| 2022-04-21 | PA3.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0660 | 0 |