TA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | PA3.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0830 | $0.0930 | 0 | |
| 2021-11-25 | PA3.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0840 | $0.0920 | 0 | |
| 2021-11-24 | PA3.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0830 | $0.0920 | 0 | |
| 2021-11-23 | PA3.SI | SGD | $0.0920 | $0.0830 | $0.0930 | $0.0830 | $0.0920 | 300 | |
| 2021-11-22 | PA3.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0830 | $0.0930 | 0 | |
| 2021-11-19 | PA3.SI | SGD | $0.0930 | $0.0820 | $0.0930 | $0.0840 | $0.0930 | 2,600 | |
| 2021-11-18 | PA3.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0840 | $0.0930 | 0 | |
| 2021-11-17 | PA3.SI | SGD | $0.0850 | $0.0830 | $0.0930 | $0.0850 | $0.0930 | 221,600 | |
| 2021-11-16 | PA3.SI | SGD | $0.0860 | $0.0750 | $0.0940 | $0.0850 | $0.0860 | 592,700 | |
| 2021-11-15 | PA3.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0570 | $0.0790 | 0 | |
| 2021-11-12 | PA3.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0560 | $0.0780 | 0 | |
| 2021-11-11 | PA3.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0550 | $0.0780 | 0 | |
| 2021-11-10 | PA3.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0570 | $0.0790 | 0 | |
| 2021-11-09 | PA3.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0620 | $0.0770 | 100 | |
| 2021-11-08 | PA3.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0620 | $0.0780 | 100 | |
| 2021-11-05 | PA3.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0610 | $0.0780 | 0 | |
| 2021-11-03 | PA3.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0630 | $0.0780 | 200 | |
| 2021-11-02 | PA3.SI | SGD | $0.0670 | $0.0670 | $0.0780 | $0.0670 | $0.0780 | 300 | |
| 2021-11-01 | PA3.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0630 | $0.0790 | 1,600 | |
| 2021-10-29 | PA3.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0830 | 0 | |
| 2021-10-28 | PA3.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0620 | $0.0820 | 0 | |
| 2021-10-27 | PA3.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0900 | 0 | |
| 2021-10-26 | PA3.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0620 | $0.0830 | 0 | |
| 2021-10-25 | PA3.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0600 | $0.0840 | 0 | |
| 2021-10-22 | PA3.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0600 | $0.0840 | 0 | |
| 2021-10-21 | PA3.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0590 | $0.0840 | 0 | |
| 2021-10-20 | PA3.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0600 | $0.0870 | 0 | |
| 2021-10-19 | PA3.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0600 | $0.0840 | 0 | |
| 2021-10-18 | PA3.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0650 | $0.0800 | 100 | |
| 2021-10-15 | PA3.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0630 | $0.0860 | 0 | |
| 2021-10-14 | PA3.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0640 | $0.0800 | 0 | |
| 2021-10-13 | PA3.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0910 | 0 | |
| 2021-10-12 | PA3.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0900 | 300 | |
| 2021-10-11 | PA3.SI | SGD | $0.0800 | $0.0800 | $0.0900 | $0.0650 | $0.0820 | 10,300 | |
| 2021-10-08 | PA3.SI | SGD | $0.0640 | $0.0640 | $0.0940 | $0.0800 | $0.0860 | 5,200 | |
| 2021-10-07 | PA3.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0620 | $0.0940 | 5,000 | |
| 2021-10-06 | PA3.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0540 | $0.0870 | 0 | |
| 2021-10-05 | PA3.SI | SGD | $0.0790 | $0.0790 | $0.0990 | $0.0670 | $0.0890 | 1,100 | |
| 2021-10-04 | PA3.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0970 | 800 | |
| 2021-10-01 | PA3.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0540 | $0.0790 | 1,000 | |
| 2021-09-30 | PA3.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0870 | 300 | |
| 2021-09-29 | PA3.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0540 | $0.0790 | 0 | |
| 2021-09-28 | PA3.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0560 | $0.0890 | 0 | |
| 2021-09-27 | PA3.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0540 | $0.0890 | 0 | |
| 2021-09-24 | PA3.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0550 | $0.0820 | 0 | |
| 2021-09-23 | PA3.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0580 | $0.0790 | 0 | |
| 2021-09-22 | PA3.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0530 | $0.0800 | 0 | |
| 2021-09-21 | PA3.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0530 | $0.0880 | 0 | |
| 2021-09-20 | PA3.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0540 | $0.0790 | 0 | |
| 2021-09-17 | PA3.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0550 | $0.0800 | 0 |