TA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | PA3.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0530 | $0.0790 | 0 | |
| 2021-09-15 | PA3.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0530 | $0.0870 | 0 | |
| 2021-09-14 | PA3.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0530 | $0.0790 | 0 | |
| 2021-09-13 | PA3.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0540 | $0.0800 | 0 | |
| 2021-09-10 | PA3.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0520 | $0.0780 | 0 | |
| 2021-09-09 | PA3.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0520 | $0.0850 | 0 | |
| 2021-09-08 | PA3.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0530 | $0.0790 | 0 | |
| 2021-09-07 | PA3.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0550 | $0.0790 | 200 | |
| 2021-09-06 | PA3.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0530 | $0.0890 | 0 | |
| 2021-09-03 | PA3.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0540 | $0.0790 | 0 | |
| 2021-09-02 | PA3.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0530 | $0.0840 | 0 | |
| 2021-09-01 | PA3.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0550 | $0.0790 | 0 | |
| 2021-08-31 | PA3.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0530 | $0.0790 | 0 | |
| 2021-08-30 | PA3.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0580 | $0.0790 | 0 | |
| 2021-08-27 | PA3.SI | SGD | $0.0810 | $0.0810 | $0.0860 | $0.0600 | $0.0770 | 1,100 | |
| 2021-08-26 | PA3.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0590 | $0.0790 | 0 | |
| 2021-08-25 | PA3.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0610 | $0.0790 | 2,000 | |
| 2021-08-24 | PA3.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0720 | 0 | |
| 2021-08-23 | PA3.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0700 | 20,000 | |
| 2021-08-20 | PA3.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0590 | $0.0700 | 0 | |
| 2021-08-19 | PA3.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0610 | $0.0690 | 0 | |
| 2021-08-18 | PA3.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0620 | $0.0860 | 0 | |
| 2021-08-17 | PA3.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0610 | $0.0860 | 0 | |
| 2021-08-16 | PA3.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0640 | $0.0840 | 0 | |
| 2021-08-13 | PA3.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0630 | $0.0840 | 0 | |
| 2021-08-12 | PA3.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0630 | $0.0790 | 0 | |
| 2021-08-11 | PA3.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0640 | $0.0820 | 0 | |
| 2021-08-10 | PA3.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0840 | 0 | |
| 2021-08-06 | PA3.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0790 | 3,900 | |
| 2021-08-05 | PA3.SI | SGD | $0.0630 | $0.0630 | $0.0700 | $0.0640 | $0.0700 | 1,300 | |
| 2021-08-04 | PA3.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0670 | $0.0700 | 500 | |
| 2021-08-03 | PA3.SI | SGD | $0.0700 | $0.0700 | $0.0860 | $0.0700 | $0.0830 | 23,600 | |
| 2021-08-02 | PA3.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0700 | $0.0850 | 12,000 | |
| 2021-07-30 | PA3.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0670 | $0.0850 | 0 | |
| 2021-07-29 | PA3.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0850 | 100 | |
| 2021-07-28 | PA3.SI | SGD | $0.0710 | $0.0710 | $0.0860 | $0.0710 | $0.0860 | 1,700 | |
| 2021-07-27 | PA3.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0660 | $0.0850 | 0 | |
| 2021-07-26 | PA3.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0840 | 0 | |
| 2021-07-23 | PA3.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0840 | 0 | |
| 2021-07-22 | PA3.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0680 | $0.0840 | 0 | |
| 2021-07-21 | PA3.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0850 | 0 | |
| 2021-07-19 | PA3.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0840 | 34,000 | |
| 2021-07-16 | PA3.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0850 | 30,000 | |
| 2021-07-15 | PA3.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0710 | $0.0840 | 0 | |
| 2021-07-14 | PA3.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0730 | $0.0840 | 0 | |
| 2021-07-13 | PA3.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0720 | $0.0850 | 0 | |
| 2021-07-12 | PA3.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0720 | $0.0830 | 15,000 | |
| 2021-07-09 | PA3.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0710 | $0.0840 | 0 | |
| 2021-07-08 | PA3.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0720 | $0.0840 | 0 | |
| 2021-07-07 | PA3.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0690 | $0.0850 | 0 |