TA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | PA3.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0720 | $0.0850 | 0 | |
| 2021-07-05 | PA3.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0690 | $0.0850 | 0 | |
| 2021-07-02 | PA3.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0730 | $0.0850 | 0 | |
| 2021-07-01 | PA3.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0690 | $0.0850 | 0 | |
| 2021-06-30 | PA3.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0690 | $0.0850 | 0 | |
| 2021-06-29 | PA3.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0700 | $0.0850 | 0 | |
| 2021-06-28 | PA3.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0710 | $0.0850 | 0 | |
| 2021-06-25 | PA3.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0730 | $0.0830 | 0 | |
| 2021-06-24 | PA3.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0690 | $0.0840 | 0 | |
| 2021-06-23 | PA3.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0700 | $0.0850 | 0 | |
| 2021-06-22 | PA3.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0700 | $0.0850 | 0 | |
| 2021-06-21 | PA3.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0690 | $0.0850 | 0 | |
| 2021-06-18 | PA3.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0680 | $0.0850 | 0 | |
| 2021-06-17 | PA3.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0690 | $0.0840 | 0 | |
| 2021-06-16 | PA3.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0700 | $0.0850 | 0 | |
| 2021-06-15 | PA3.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0720 | $0.0840 | 0 | |
| 2021-06-14 | PA3.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0710 | $0.0850 | 0 | |
| 2021-06-11 | PA3.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0730 | $0.0850 | 0 | |
| 2021-06-10 | PA3.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0730 | $0.0880 | 9,300 | |
| 2021-06-09 | PA3.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0700 | $0.0840 | 0 | |
| 2021-06-08 | PA3.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0690 | $0.0840 | 0 | |
| 2021-06-07 | PA3.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0690 | $0.0840 | 0 | |
| 2021-06-04 | PA3.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0690 | $0.0850 | 0 | |
| 2021-06-03 | PA3.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0690 | $0.0850 | 100 | |
| 2021-06-02 | PA3.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0710 | $0.0820 | 0 | |
| 2021-06-01 | PA3.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0690 | $0.0820 | 0 | |
| 2021-05-31 | PA3.SI | SGD | $0.0820 | $0.0690 | $0.0820 | $0.0690 | $0.0820 | 5,100 | |
| 2021-05-28 | PA3.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0680 | $0.0870 | 0 | |
| 2021-05-27 | PA3.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0680 | $0.0870 | 500 | |
| 2021-05-25 | PA3.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0700 | $0.0830 | 0 | |
| 2021-05-24 | PA3.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0690 | $0.0840 | 2,000 | |
| 2021-05-21 | PA3.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0680 | $0.0840 | 0 | |
| 2021-05-20 | PA3.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0670 | $0.0850 | 0 | |
| 2021-05-19 | PA3.SI | SGD | $0.0860 | $0.0670 | $0.0860 | $0.0680 | $0.0860 | 40,100 | |
| 2021-05-18 | PA3.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0700 | $0.0870 | 0 | |
| 2021-05-17 | PA3.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0700 | $0.0870 | 0 | |
| 2021-05-14 | PA3.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0710 | $0.0860 | 0 | |
| 2021-05-12 | PA3.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0710 | $0.0870 | 0 | |
| 2021-05-11 | PA3.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0710 | $0.0870 | 0 | |
| 2021-05-10 | PA3.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0740 | $0.0870 | 0 | |
| 2021-05-07 | PA3.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0710 | $0.0880 | 40,000 | |
| 2021-05-06 | PA3.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0890 | 0 | |
| 2021-05-05 | PA3.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0790 | $0.0890 | 0 | |
| 2021-05-04 | PA3.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0890 | 0 | |
| 2021-05-03 | PA3.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0890 | 0 | |
| 2021-04-30 | PA3.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0890 | 0 | |
| 2021-04-29 | PA3.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0860 | 0 | |
| 2021-04-28 | PA3.SI | SGD | $0.0800 | $0.0800 | $0.0850 | $0.0800 | $0.0850 | 10,200 | |
| 2021-04-27 | PA3.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0800 | $0.0860 | 0 | |
| 2021-04-26 | PA3.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0800 | $0.0860 | 0 |