TA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | PA3.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0790 | $0.0860 | 0 | |
| 2021-04-22 | PA3.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0800 | $0.0860 | 0 | |
| 2021-04-21 | PA3.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0800 | $0.0850 | 0 | |
| 2021-04-20 | PA3.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0790 | $0.0860 | 0 | |
| 2021-04-19 | PA3.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0800 | $0.0860 | 0 | |
| 2021-04-16 | PA3.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0790 | $0.0860 | 0 | |
| 2021-04-15 | PA3.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0790 | $0.0860 | 0 | |
| 2021-04-14 | PA3.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0790 | $0.0860 | 0 | |
| 2021-04-13 | PA3.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0790 | $0.0860 | 0 | |
| 2021-04-12 | PA3.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0800 | $0.0850 | 0 | |
| 2021-04-09 | PA3.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0790 | $0.0850 | 0 | |
| 2021-04-08 | PA3.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0860 | 35,000 | |
| 2021-04-07 | PA3.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0780 | $0.0860 | 0 | |
| 2021-04-06 | PA3.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0780 | $0.0860 | 0 | |
| 2021-04-05 | PA3.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0770 | $0.0860 | 0 | |
| 2021-04-01 | PA3.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0760 | $0.0850 | 0 | |
| 2021-03-31 | PA3.SI | SGD | $0.0850 | $0.0850 | $0.0880 | $0.0800 | $0.0860 | 48,000 | |
| 2021-03-30 | PA3.SI | SGD | $0.0880 | $0.0800 | $0.0880 | $0.0800 | $0.0870 | 123,000 | |
| 2021-03-29 | PA3.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0890 | $0.1040 | 0 | |
| 2021-03-26 | PA3.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0890 | $0.1010 | 0 | |
| 2021-03-25 | PA3.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0900 | $0.1050 | 0 | |
| 2021-03-24 | PA3.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0900 | $0.1050 | 0 | |
| 2021-03-23 | PA3.SI | SGD | $0.0930 | $0.0930 | $0.0940 | $0.0930 | $0.0980 | 11,000 | |
| 2021-03-22 | PA3.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $0.1010 | 200 | |
| 2021-03-19 | PA3.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0930 | $0.1010 | 25,000 | |
| 2021-03-18 | PA3.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0920 | $0.1020 | 0 | |
| 2021-03-17 | PA3.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0910 | $0.1010 | 0 | |
| 2021-03-16 | PA3.SI | SGD | $0.0940 | $0.0940 | $0.0950 | $0.0930 | $0.1020 | 20,000 | |
| 2021-03-15 | PA3.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0940 | $0.1020 | 0 | |
| 2021-03-12 | PA3.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0940 | $0.1040 | 0 | |
| 2021-03-11 | PA3.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0950 | $0.1010 | 0 | |
| 2021-03-10 | PA3.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0950 | $0.1020 | 0 | |
| 2021-03-09 | PA3.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0950 | $0.1020 | 0 | |
| 2021-03-08 | PA3.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0960 | $0.1010 | 0 | |
| 2021-03-05 | PA3.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0960 | $0.1030 | 0 | |
| 2021-03-04 | PA3.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0920 | $0.1040 | 0 | |
| 2021-03-03 | PA3.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0920 | $0.1020 | 0 | |
| 2021-03-02 | PA3.SI | SGD | $0.1020 | $0.0920 | $0.1100 | $0.0920 | $0.1020 | 140,300 | |
| 2021-03-01 | PA3.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0810 | $0.1020 | 0 | |
| 2021-02-26 | PA3.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0830 | $0.1010 | 0 | |
| 2021-02-25 | PA3.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0850 | $0.1030 | 0 | |
| 2021-02-24 | PA3.SI | SGD | $0.0920 | $0.0910 | $0.1900 | $0.0910 | $0.0960 | 153,300 | |
| 2021-02-23 | PA3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0760 | $0.0970 | 0 | |
| 2021-02-22 | PA3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0820 | $0.0990 | 0 | |
| 2021-02-19 | PA3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0760 | $0.0990 | 0 | |
| 2021-02-18 | PA3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0750 | $0.0990 | 0 | |
| 2021-02-17 | PA3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0750 | $0.1010 | 0 | |
| 2021-02-16 | PA3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0760 | $0.1010 | 0 | |
| 2021-02-15 | PA3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0760 | $0.1030 | 0 | |
| 2021-02-11 | PA3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0750 | $0.0990 | 0 |