TA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-29 | PA3.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0660 | $0.0910 | 0 | |
| 2022-03-28 | PA3.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0660 | $0.0920 | 0 | |
| 2022-03-25 | PA3.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0660 | $0.0920 | 0 | |
| 2022-03-24 | PA3.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0650 | $0.0930 | 0 | |
| 2022-03-23 | PA3.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0660 | $0.0920 | 0 | |
| 2022-03-22 | PA3.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0660 | $0.0930 | 0 | |
| 2022-03-21 | PA3.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0650 | $0.0930 | 0 | |
| 2022-03-18 | PA3.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0650 | $0.0930 | 0 | |
| 2022-03-17 | PA3.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0640 | $0.0930 | 0 | |
| 2022-03-16 | PA3.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0640 | $0.0920 | 0 | |
| 2022-03-15 | PA3.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0660 | $0.0930 | 0 | |
| 2022-03-14 | PA3.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0660 | $0.0930 | 0 | |
| 2022-03-11 | PA3.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0660 | $0.0930 | 0 | |
| 2022-03-10 | PA3.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0660 | $0.0930 | 0 | |
| 2022-03-09 | PA3.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0660 | $0.0930 | 0 | |
| 2022-03-08 | PA3.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0660 | $0.0930 | 0 | |
| 2022-03-07 | PA3.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0660 | $0.0930 | 0 | |
| 2022-03-04 | PA3.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0670 | $0.0930 | 0 | |
| 2022-03-03 | PA3.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0660 | $0.0930 | 0 | |
| 2022-03-02 | PA3.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0660 | $0.0930 | 0 | |
| 2022-03-01 | PA3.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0660 | $0.0930 | 0 | |
| 2022-02-28 | PA3.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0660 | $0.0930 | 0 | |
| 2022-02-25 | PA3.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0660 | $0.0930 | 0 | |
| 2022-02-24 | PA3.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0660 | $0.0850 | 0 | |
| 2022-02-23 | PA3.SI | SGD | $0.0930 | $0.0920 | $0.0930 | $0.0660 | $0.0920 | 25,100 | |
| 2022-02-22 | PA3.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0620 | $0.0910 | 0 | |
| 2022-02-21 | PA3.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.1040 | 0 | |
| 2022-02-18 | PA3.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0640 | $0.0880 | 0 | |
| 2022-02-17 | PA3.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0620 | $0.0920 | 0 | |
| 2022-02-16 | PA3.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0620 | $0.0920 | 0 | |
| 2022-02-15 | PA3.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0620 | $0.0850 | 0 | |
| 2022-02-14 | PA3.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.1030 | 0 | |
| 2022-02-11 | PA3.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0640 | $0.0990 | 0 | |
| 2022-02-10 | PA3.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0640 | $0.0920 | 0 | |
| 2022-02-09 | PA3.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.1010 | 0 | |
| 2022-02-08 | PA3.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.0980 | 0 | |
| 2022-02-07 | PA3.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.0970 | 0 | |
| 2022-02-04 | PA3.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.0950 | 0 | |
| 2022-02-03 | PA3.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.0710 | 0 | |
| 2022-01-31 | PA3.SI | SGD | $0.0650 | $0.0650 | $0.0720 | $0.0640 | $0.0650 | 79,000 | |
| 2022-01-28 | PA3.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0630 | $0.0810 | 0 | |
| 2022-01-27 | PA3.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0640 | $0.0810 | 0 | |
| 2022-01-26 | PA3.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0650 | $0.0810 | 0 | |
| 2022-01-25 | PA3.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0660 | $0.0990 | 0 | |
| 2022-01-24 | PA3.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0650 | $0.0940 | 0 | |
| 2022-01-21 | PA3.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.0930 | 0 | |
| 2022-01-20 | PA3.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0730 | $0.0960 | 5,000 | |
| 2022-01-19 | PA3.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0940 | 0 | |
| 2022-01-18 | PA3.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0930 | 0 | |
| 2022-01-17 | PA3.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0730 | $0.0920 | 0 |