TA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-12-05 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-12-04 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-12-03 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-12-02 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-12-01 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-11-28 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-11-27 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-11-26 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-11-25 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-11-24 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-11-21 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-11-20 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-11-19 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-11-18 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-11-17 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-11-14 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-11-13 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-11-12 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-11-11 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-11-10 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-11-07 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-11-06 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-11-05 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-11-04 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-11-03 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-10-31 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-10-30 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-10-29 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-10-28 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-10-27 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-10-24 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-10-23 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-10-22 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-10-21 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-10-17 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-10-16 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-10-15 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-10-14 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-10-13 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-10-10 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-10-09 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-10-08 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-10-07 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-10-06 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-10-03 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-10-02 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-10-01 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-09-30 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-09-29 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |