TA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-13 | PA3.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0730 | $0.0940 | 0 | |
| 2022-01-12 | PA3.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0760 | $0.0920 | 1,000 | |
| 2022-01-11 | PA3.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0720 | $0.0920 | 0 | |
| 2022-01-10 | PA3.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0730 | $0.0910 | 0 | |
| 2022-01-07 | PA3.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0770 | $0.0930 | 0 | |
| 2022-01-06 | PA3.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0760 | $0.0950 | 0 | |
| 2022-01-05 | PA3.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0770 | $0.0930 | 0 | |
| 2022-01-04 | PA3.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0760 | $0.0930 | 1,000 | |
| 2022-01-03 | PA3.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0770 | $0.0930 | 0 | |
| 2021-12-31 | PA3.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0780 | $0.0930 | 0 | |
| 2021-12-30 | PA3.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0780 | $0.0920 | 0 | |
| 2021-12-29 | PA3.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0750 | $0.0910 | 80,000 | |
| 2021-12-28 | PA3.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0930 | 0 | |
| 2021-12-27 | PA3.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0920 | 0 | |
| 2021-12-24 | PA3.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0940 | 0 | |
| 2021-12-23 | PA3.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0930 | 30,400 | |
| 2021-12-22 | PA3.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0910 | 0 | |
| 2021-12-21 | PA3.SI | SGD | $0.0820 | $0.0820 | $0.0890 | $0.0820 | $0.0830 | 100,100 | |
| 2021-12-20 | PA3.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0820 | $0.0940 | 0 | |
| 2021-12-17 | PA3.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0920 | 77,200 | |
| 2021-12-16 | PA3.SI | SGD | $0.0820 | $0.0820 | $0.0950 | $0.0790 | $0.0820 | 142,800 | |
| 2021-12-15 | PA3.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0830 | $0.0990 | 0 | |
| 2021-12-14 | PA3.SI | SGD | $0.0950 | $0.0850 | $0.0950 | $0.0830 | $0.0940 | 600 | |
| 2021-12-13 | PA3.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0860 | $0.0950 | 0 | |
| 2021-12-10 | PA3.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0830 | $0.1010 | 0 | |
| 2021-12-09 | PA3.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0860 | $0.0950 | 0 | |
| 2021-12-08 | PA3.SI | SGD | $0.0950 | $0.0820 | $0.0950 | $0.0820 | $0.1020 | 122,300 | |
| 2021-12-07 | PA3.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0820 | $0.0930 | 0 | |
| 2021-12-06 | PA3.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0820 | $0.0940 | 0 | |
| 2021-12-03 | PA3.SI | SGD | $0.0830 | $0.0830 | $0.0930 | $0.0830 | $0.0930 | 200 | |
| 2021-12-02 | PA3.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0830 | $0.0900 | 0 | |
| 2021-12-01 | PA3.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0830 | $0.0920 | 0 | |
| 2021-11-30 | PA3.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0830 | $0.0940 | 0 | |
| 2021-11-29 | PA3.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0830 | $0.0930 | 0 | |
| 2021-11-26 | PA3.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0830 | $0.0930 | 0 | |
| 2021-11-25 | PA3.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0840 | $0.0920 | 0 | |
| 2021-11-24 | PA3.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0830 | $0.0920 | 0 | |
| 2021-11-23 | PA3.SI | SGD | $0.0920 | $0.0830 | $0.0930 | $0.0830 | $0.0920 | 300 | |
| 2021-11-22 | PA3.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0830 | $0.0930 | 0 | |
| 2021-11-19 | PA3.SI | SGD | $0.0930 | $0.0820 | $0.0930 | $0.0840 | $0.0930 | 2,600 | |
| 2021-11-18 | PA3.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0840 | $0.0930 | 0 | |
| 2021-11-17 | PA3.SI | SGD | $0.0850 | $0.0830 | $0.0930 | $0.0850 | $0.0930 | 221,600 | |
| 2021-11-16 | PA3.SI | SGD | $0.0860 | $0.0750 | $0.0940 | $0.0850 | $0.0860 | 592,700 | |
| 2021-11-15 | PA3.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0570 | $0.0790 | 0 | |
| 2021-11-12 | PA3.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0560 | $0.0780 | 0 | |
| 2021-11-11 | PA3.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0550 | $0.0780 | 0 | |
| 2021-11-10 | PA3.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0570 | $0.0790 | 0 | |
| 2021-11-09 | PA3.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0620 | $0.0770 | 100 | |
| 2021-11-08 | PA3.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0620 | $0.0780 | 100 | |
| 2021-11-05 | PA3.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0610 | $0.0780 | 0 |