TA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | PA3.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0780 | $0.1120 | 0 | |
| 2020-11-26 | PA3.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0780 | $0.1140 | 0 | |
| 2020-11-25 | PA3.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0780 | $0.1190 | 0 | |
| 2020-11-24 | PA3.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0770 | $0.1030 | 0 | |
| 2020-11-23 | PA3.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0790 | $0.1070 | 0 | |
| 2020-11-20 | PA3.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0800 | $0.1090 | 0 | |
| 2020-11-19 | PA3.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0770 | $0.1100 | 0 | |
| 2020-11-18 | PA3.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0810 | $0.1030 | 0 | |
| 2020-11-17 | PA3.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0760 | $0.1030 | 0 | |
| 2020-11-16 | PA3.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.0790 | $0.1030 | 2,000 | |
| 2020-11-13 | PA3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0800 | $0.1060 | 0 | |
| 2020-11-12 | PA3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0760 | $0.1000 | 0 | |
| 2020-11-11 | PA3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0780 | $0.1080 | 0 | |
| 2020-11-10 | PA3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0770 | $0.0990 | 0 | |
| 2020-11-09 | PA3.SI | SGD | $0.1100 | $0.1100 | $0.1200 | $0.0710 | $0.0980 | 2,000 | |
| 2020-11-06 | PA3.SI | SGD | $0.0970 | $0.0820 | $0.1090 | $0.0820 | $0.0970 | 4,100 | |
| 2020-11-05 | PA3.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0780 | $0.0950 | 0 | |
| 2020-11-04 | PA3.SI | SGD | $0.0840 | $0.0770 | $0.0970 | $0.0840 | $0.0930 | 15,300 | |
| 2020-11-03 | PA3.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0750 | $0.0970 | 0 | |
| 2020-11-02 | PA3.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0760 | $0.0940 | 0 | |
| 2020-10-30 | PA3.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0760 | $0.0940 | 0 | |
| 2020-10-29 | PA3.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0770 | $0.0950 | 0 | |
| 2020-10-28 | PA3.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0780 | $0.0960 | 0 | |
| 2020-10-27 | PA3.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0760 | $0.0980 | 0 | |
| 2020-10-26 | PA3.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0830 | $0.0950 | 0 | |
| 2020-10-23 | PA3.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0820 | $0.0960 | 0 | |
| 2020-10-22 | PA3.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0770 | $0.0970 | 0 | |
| 2020-10-21 | PA3.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0780 | $0.0970 | 0 | |
| 2020-10-20 | PA3.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0780 | $0.0980 | 0 | |
| 2020-10-19 | PA3.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0780 | $0.0970 | 0 | |
| 2020-10-16 | PA3.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0790 | $0.0980 | 0 | |
| 2020-10-15 | PA3.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0780 | $0.0980 | 0 | |
| 2020-10-14 | PA3.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0770 | $0.0990 | 0 | |
| 2020-10-13 | PA3.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0780 | $0.0980 | 0 | |
| 2020-10-12 | PA3.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0800 | $0.0980 | 0 | |
| 2020-10-09 | PA3.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0780 | $0.0970 | 0 | |
| 2020-10-08 | PA3.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0780 | $0.1000 | 0 | |
| 2020-10-07 | PA3.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0770 | $0.0970 | 0 | |
| 2020-10-06 | PA3.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0780 | $0.0970 | 0 | |
| 2020-10-05 | PA3.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0770 | $0.0980 | 0 | |
| 2020-10-02 | PA3.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0820 | $0.1100 | 0 | |
| 2020-10-01 | PA3.SI | SGD | $0.1200 | $0.0950 | $0.1200 | $0.0760 | $0.1180 | 11,500 | |
| 2020-09-30 | PA3.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0740 | $0.0950 | 0 | |
| 2020-09-29 | PA3.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0760 | $0.0950 | 0 | |
| 2020-09-28 | PA3.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0730 | $0.0950 | 0 | |
| 2020-09-25 | PA3.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0760 | $0.0950 | 0 | |
| 2020-09-24 | PA3.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0790 | $0.0950 | 0 | |
| 2020-09-23 | PA3.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0760 | $0.0960 | 0 | |
| 2020-09-22 | PA3.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0770 | $0.0950 | 0 | |
| 2020-09-21 | PA3.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0790 | $0.0960 | 0 |