TA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | PA3.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0760 | $0.0950 | 0 | |
| 2020-09-17 | PA3.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0770 | $0.0950 | 0 | |
| 2020-09-16 | PA3.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0750 | $0.0950 | 0 | |
| 2020-09-15 | PA3.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0750 | $0.0940 | 3,200 | |
| 2020-09-14 | PA3.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0730 | $0.0950 | 0 | |
| 2020-09-11 | PA3.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0790 | $0.0950 | 0 | |
| 2020-09-10 | PA3.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0870 | $0.0950 | 0 | |
| 2020-09-09 | PA3.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0880 | $0.0980 | 0 | |
| 2020-09-08 | PA3.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0870 | $0.0950 | 0 | |
| 2020-09-07 | PA3.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0870 | $0.0950 | 0 | |
| 2020-09-04 | PA3.SI | SGD | $0.0950 | $0.0880 | $0.0950 | $0.0880 | $0.0930 | 20,100 | |
| 2020-09-03 | PA3.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0870 | $0.0900 | 0 | |
| 2020-09-02 | PA3.SI | SGD | $0.1000 | $0.0830 | $0.1020 | $0.0880 | $0.0950 | 10,300 | |
| 2020-09-01 | PA3.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.0910 | $0.0990 | 100 | |
| 2020-08-31 | PA3.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0900 | $0.1040 | 0 | |
| 2020-08-28 | PA3.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0910 | $0.1000 | 0 | |
| 2020-08-27 | PA3.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0900 | $0.1000 | 0 | |
| 2020-08-26 | PA3.SI | SGD | $0.0990 | $0.0970 | $0.1190 | $0.0900 | $0.1050 | 13,800 | |
| 2020-08-25 | PA3.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.0840 | $0.1030 | 1,000 | |
| 2020-08-24 | PA3.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0850 | $0.0940 | 0 | |
| 2020-08-21 | PA3.SI | SGD | $0.0960 | $0.0900 | $0.0960 | $0.0910 | $0.0960 | 20,100 | |
| 2020-08-20 | PA3.SI | SGD | $0.0980 | $0.0880 | $0.0980 | $0.0940 | $0.0990 | 60,000 | |
| 2020-08-19 | PA3.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0920 | $0.0980 | 0 | |
| 2020-08-18 | PA3.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.0900 | $0.1050 | 2,000 | |
| 2020-08-17 | PA3.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0910 | $0.0970 | 0 | |
| 2020-08-14 | PA3.SI | SGD | $0.0970 | $0.0880 | $0.0970 | $0.0920 | $0.0980 | 194,200 | |
| 2020-08-13 | PA3.SI | SGD | $0.1120 | $0.0920 | $0.1120 | $0.0940 | $0.1140 | 29,000 | |
| 2020-08-12 | PA3.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.0950 | $0.1150 | 2,000 | |
| 2020-08-11 | PA3.SI | SGD | $0.1100 | $0.0950 | $0.1250 | $0.0960 | $0.1090 | 110,300 | |
| 2020-08-07 | PA3.SI | SGD | $0.1100 | $0.1100 | $0.1280 | $0.1100 | $0.1250 | 55,800 | |
| 2020-08-06 | PA3.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1170 | $0.1300 | 0 | |
| 2020-08-05 | PA3.SI | SGD | $0.1330 | $0.1160 | $0.1480 | $0.1170 | $0.1330 | 78,000 | |
| 2020-08-04 | PA3.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1230 | $0.1500 | 0 | |
| 2020-08-03 | PA3.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1250 | $0.1490 | 1,000 | |
| 2020-07-30 | PA3.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1240 | $0.1500 | 0 | |
| 2020-07-29 | PA3.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1240 | $0.1500 | 0 | |
| 2020-07-28 | PA3.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1250 | $0.1500 | 0 | |
| 2020-07-27 | PA3.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1240 | $0.1500 | 1,000 | |
| 2020-07-24 | PA3.SI | SGD | $0.1420 | $0.1240 | $0.1420 | $0.1230 | $0.1580 | 200 | |
| 2020-07-23 | PA3.SI | SGD | $0.1480 | $0.1270 | $0.1480 | $0.1270 | $0.1500 | 200 | |
| 2020-07-22 | PA3.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.1250 | $0.1450 | 2,000 | |
| 2020-07-21 | PA3.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1270 | $0.1400 | 0 | |
| 2020-07-20 | PA3.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1280 | $0.1440 | 0 | |
| 2020-07-17 | PA3.SI | SGD | $0.1390 | $0.1290 | $0.1390 | $0.1390 | $0.1400 | 2,000 | |
| 2020-07-16 | PA3.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1300 | $0.1450 | 0 | |
| 2020-07-15 | PA3.SI | SGD | $0.1450 | $0.1320 | $0.1550 | $0.1340 | $0.1450 | 32,000 | |
| 2020-07-14 | PA3.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1330 | $0.1480 | 0 | |
| 2020-07-13 | PA3.SI | SGD | $0.1480 | $0.1300 | $0.1480 | $0.1350 | $0.1480 | 20,000 | |
| 2020-07-09 | PA3.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1300 | $0.1570 | 0 | |
| 2020-07-08 | PA3.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1300 | $0.1570 | 0 |