TA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | PA3.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1300 | $0.1500 | 0 | |
| 2020-07-06 | PA3.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1300 | $0.1590 | 0 | |
| 2020-07-03 | PA3.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1300 | $0.1500 | 0 | |
| 2020-07-02 | PA3.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1300 | $0.1470 | 0 | |
| 2020-07-01 | PA3.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1300 | $0.1500 | 0 | |
| 2020-06-30 | PA3.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1300 | $0.1500 | 0 | |
| 2020-06-29 | PA3.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1310 | $0.1500 | 0 | |
| 2020-06-26 | PA3.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1360 | $0.1490 | 0 | |
| 2020-06-25 | PA3.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1360 | $0.1490 | 0 | |
| 2020-06-24 | PA3.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1330 | $0.1490 | 0 | |
| 2020-06-23 | PA3.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1320 | $0.1490 | 0 | |
| 2020-06-22 | PA3.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1310 | $0.1500 | 0 | |
| 2020-06-19 | PA3.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1330 | $0.1490 | 0 | |
| 2020-06-18 | PA3.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1310 | $0.1500 | 0 | |
| 2020-06-17 | PA3.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1410 | $0.1500 | 0 | |
| 2020-06-16 | PA3.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1410 | $0.1500 | 0 | |
| 2020-06-15 | PA3.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1340 | $0.1480 | 0 | |
| 2020-06-12 | PA3.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1330 | $0.1500 | 0 | |
| 2020-06-11 | PA3.SI | SGD | $0.1500 | $0.1400 | $0.1500 | $0.1450 | $0.1500 | 88,600 | |
| 2020-06-10 | PA3.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1380 | $0.1550 | 0 | |
| 2020-06-09 | PA3.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1440 | $0.1550 | 0 | |
| 2020-06-08 | PA3.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1380 | $0.1550 | 0 | |
| 2020-06-05 | PA3.SI | SGD | $0.1600 | $0.1550 | $0.1600 | $0.1580 | $0.1600 | 8,400 | |
| 2020-06-04 | PA3.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1330 | $0.1550 | 0 | |
| 2020-06-03 | PA3.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1340 | $0.1550 | 0 | |
| 2020-06-02 | PA3.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1350 | $0.1500 | 0 | |
| 2020-06-01 | PA3.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1320 | $0.1500 | 0 | |
| 2020-05-29 | PA3.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1320 | $0.1500 | 500 | |
| 2020-05-28 | PA3.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1320 | $0.1500 | 0 | |
| 2020-05-27 | PA3.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1300 | $0.1500 | 0 | |
| 2020-05-26 | PA3.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1350 | $0.1490 | 0 | |
| 2020-05-22 | PA3.SI | SGD | $0.1500 | $0.1440 | $0.1500 | $0.1320 | $0.1500 | 23,000 | |
| 2020-05-21 | PA3.SI | SGD | $0.1450 | $0.1390 | $0.1450 | $0.1310 | $0.1440 | 26,900 | |
| 2020-05-20 | PA3.SI | SGD | $0.1400 | $0.1130 | $0.1430 | $0.1330 | $0.1400 | 63,700 | |
| 2020-05-19 | PA3.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1280 | $0.1500 | 0 | |
| 2020-05-18 | PA3.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1270 | $0.1500 | 0 | |
| 2020-05-15 | PA3.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1320 | $0.1500 | 0 | |
| 2020-05-14 | PA3.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1310 | $0.1500 | 0 | |
| 2020-05-13 | PA3.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1300 | $0.1500 | 0 | |
| 2020-05-12 | PA3.SI | SGD | $0.1550 | $0.1300 | $0.1550 | $0.1300 | $0.1450 | 18,000 | |
| 2020-05-11 | PA3.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1290 | $0.1590 | 0 | |
| 2020-05-08 | PA3.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1300 | $0.1590 | 0 | |
| 2020-05-06 | PA3.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1270 | $0.1590 | 0 | |
| 2020-05-05 | PA3.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1270 | $0.1590 | 0 | |
| 2020-05-04 | PA3.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1270 | $0.1590 | 0 | |
| 2020-04-30 | PA3.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1250 | $0.1590 | 0 | |
| 2020-04-29 | PA3.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1230 | $0.1590 | 0 | |
| 2020-04-28 | PA3.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1210 | $0.1590 | 0 | |
| 2020-04-27 | PA3.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1170 | $0.1590 | 0 | |
| 2020-04-24 | PA3.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1210 | $0.1590 | 0 |