TA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | PA3.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1190 | $0.1590 | 0 | |
| 2020-04-22 | PA3.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1150 | $0.1590 | 0 | |
| 2020-04-21 | PA3.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1180 | $0.1590 | 0 | |
| 2020-04-20 | PA3.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1170 | $0.1590 | 0 | |
| 2020-04-17 | PA3.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1180 | $0.1600 | 0 | |
| 2020-04-16 | PA3.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1150 | $0.1600 | 0 | |
| 2020-04-15 | PA3.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1130 | $0.1600 | 0 | |
| 2020-04-14 | PA3.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1150 | $0.1600 | 0 | |
| 2020-04-13 | PA3.SI | SGD | $0.1540 | $0.1250 | $0.1540 | $0.1250 | $0.1600 | 1,400 | |
| 2020-04-09 | PA3.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1150 | $0.1500 | 0 | |
| 2020-04-08 | PA3.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1150 | $0.1540 | 0 | |
| 2020-04-07 | PA3.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1150 | $0.1500 | 0 | |
| 2020-04-06 | PA3.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1170 | $0.1590 | 0 | |
| 2020-04-03 | PA3.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1160 | $0.1500 | 0 | |
| 2020-04-02 | PA3.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1160 | $0.1500 | 0 | |
| 2020-04-01 | PA3.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1160 | $0.1490 | 0 | |
| 2020-03-31 | PA3.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1160 | $0.1500 | 0 | |
| 2020-03-30 | PA3.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1160 | $0.1480 | 0 | |
| 2020-03-27 | PA3.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1180 | $0.1490 | 0 | |
| 2020-03-26 | PA3.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1160 | $0.1490 | 0 | |
| 2020-03-25 | PA3.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1150 | $0.1500 | 0 | |
| 2020-03-24 | PA3.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1140 | $0.1540 | 0 | |
| 2020-03-23 | PA3.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1150 | $0.1520 | 0 | |
| 2020-03-20 | PA3.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1190 | $0.1580 | 0 | |
| 2020-03-19 | PA3.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1170 | $0.1520 | 0 | |
| 2020-03-18 | PA3.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1190 | $0.1550 | 0 | |
| 2020-03-17 | PA3.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1180 | $0.1550 | 0 | |
| 2020-03-16 | PA3.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1190 | $0.1540 | 0 | |
| 2020-03-13 | PA3.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1180 | $0.1550 | 0 | |
| 2020-03-12 | PA3.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1250 | $0.1550 | 0 | |
| 2020-03-11 | PA3.SI | SGD | $0.1540 | $0.1540 | $0.1540 | $0.1300 | $0.1550 | 2,000 | |
| 2020-03-10 | PA3.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1190 | $0.1450 | 0 | |
| 2020-03-09 | PA3.SI | SGD | $0.1440 | $0.1270 | $0.1440 | $0.1170 | $0.1440 | 12,000 | |
| 2020-03-06 | PA3.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1260 | $0.1550 | 0 | |
| 2020-03-05 | PA3.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1230 | $0.1590 | 0 | |
| 2020-03-04 | PA3.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1280 | $0.1590 | 0 | |
| 2020-03-03 | PA3.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1310 | $0.1550 | 5,000 | |
| 2020-03-02 | PA3.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1210 | $0.1580 | 0 | |
| 2020-02-28 | PA3.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1330 | $0.1590 | 0 | |
| 2020-02-27 | PA3.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1330 | $0.1590 | 0 | |
| 2020-02-26 | PA3.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1330 | $0.1590 | 0 | |
| 2020-02-25 | PA3.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1330 | $0.1590 | 0 | |
| 2020-02-24 | PA3.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1330 | $0.1590 | 0 | |
| 2020-02-21 | PA3.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1340 | $0.1590 | 0 | |
| 2020-02-20 | PA3.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1360 | $0.1590 | 100 | |
| 2020-02-19 | PA3.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1360 | $0.1590 | 0 | |
| 2020-02-18 | PA3.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1360 | $0.1590 | 0 | |
| 2020-02-17 | PA3.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1360 | $0.1590 | 0 | |
| 2020-02-14 | PA3.SI | SGD | $0.1480 | $0.1310 | $0.1480 | $0.1480 | $0.1580 | 300 | |
| 2020-02-13 | PA3.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1310 | $0.1590 | 0 |