TA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | PA3.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1310 | $0.1590 | 0 | |
| 2020-02-11 | PA3.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1310 | $0.1590 | 0 | |
| 2020-02-10 | PA3.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1310 | $0.1590 | 0 | |
| 2020-02-07 | PA3.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1310 | $0.1580 | 0 | |
| 2020-02-06 | PA3.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1310 | $0.1580 | 0 | |
| 2020-02-05 | PA3.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1310 | $0.1580 | 0 | |
| 2020-02-04 | PA3.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1310 | $0.1580 | 0 | |
| 2020-02-03 | PA3.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1310 | $0.1580 | 0 | |
| 2020-01-31 | PA3.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1320 | $0.1540 | 0 | |
| 2020-01-30 | PA3.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1310 | $0.1540 | 0 | |
| 2020-01-29 | PA3.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1320 | $0.1540 | 0 | |
| 2020-01-28 | PA3.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1300 | $0.1530 | 0 | |
| 2020-01-24 | PA3.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1360 | $0.1500 | 0 | |
| 2020-01-23 | PA3.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1350 | $0.1500 | 0 | |
| 2020-01-22 | PA3.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1350 | $0.1540 | 0 | |
| 2020-01-21 | PA3.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1320 | $0.1490 | 0 | |
| 2020-01-20 | PA3.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1350 | $0.1540 | 0 | |
| 2020-01-17 | PA3.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1310 | $0.1540 | 0 | |
| 2020-01-16 | PA3.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1320 | $0.1480 | 2,000 | |
| 2020-01-15 | PA3.SI | SGD | $0.1450 | $0.1300 | $0.1500 | $0.1320 | $0.1450 | 85,000 | |
| 2020-01-14 | PA3.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1320 | $0.1590 | 0 | |
| 2020-01-13 | PA3.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1320 | $0.1590 | 0 | |
| 2020-01-10 | PA3.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1310 | $0.1600 | 5,000 | |
| 2020-01-09 | PA3.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1330 | $0.1970 | 0 | |
| 2020-01-08 | PA3.SI | SGD | $0.1500 | $0.1300 | $0.1500 | $0.1340 | $0.1980 | 35,100 | |
| 2020-01-07 | PA3.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1440 | $0.1600 | 0 | |
| 2020-01-06 | PA3.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1430 | $0.1600 | 100 | |
| 2020-01-03 | PA3.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1450 | $0.1700 | 0 | |
| 2020-01-02 | PA3.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1440 | $0.1880 | 0 |