TA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-20 | PA3.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0780 | $0.1170 | 2,000 | |
| 2021-01-19 | PA3.SI | SGD | $0.0880 | $0.0880 | $0.0900 | $0.0800 | $0.1200 | 21,000 | |
| 2021-01-18 | PA3.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0970 | $0.1070 | 0 | |
| 2021-01-15 | PA3.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0970 | $0.0990 | 0 | |
| 2021-01-14 | PA3.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0910 | $0.1080 | 500 | |
| 2021-01-13 | PA3.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1000 | 0 | |
| 2021-01-12 | PA3.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1000 | 0 | |
| 2021-01-11 | PA3.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1010 | 0 | |
| 2021-01-08 | PA3.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0890 | $0.1000 | 0 | |
| 2021-01-07 | PA3.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0890 | $0.1000 | 0 | |
| 2021-01-06 | PA3.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0890 | $0.1010 | 0 | |
| 2021-01-05 | PA3.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0890 | $0.0990 | 0 | |
| 2021-01-04 | PA3.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0890 | $0.1080 | 0 | |
| 2020-12-31 | PA3.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0860 | $0.1080 | 0 | |
| 2020-12-30 | PA3.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0810 | $0.1000 | 600 | |
| 2020-12-29 | PA3.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0770 | $0.0990 | 0 | |
| 2020-12-28 | PA3.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0780 | $0.0990 | 0 | |
| 2020-12-24 | PA3.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0790 | $0.0990 | 0 | |
| 2020-12-23 | PA3.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0770 | $0.1080 | 0 | |
| 2020-12-22 | PA3.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0770 | $0.0990 | 0 | |
| 2020-12-21 | PA3.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0770 | $0.0990 | 0 | |
| 2020-12-18 | PA3.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0750 | $0.1070 | 0 | |
| 2020-12-17 | PA3.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0750 | $0.1200 | 0 | |
| 2020-12-16 | PA3.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0780 | $0.1040 | 0 | |
| 2020-12-15 | PA3.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0750 | $0.1020 | 0 | |
| 2020-12-14 | PA3.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0810 | $0.1000 | 0 | |
| 2020-12-11 | PA3.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0770 | $0.1000 | 0 | |
| 2020-12-10 | PA3.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0730 | $0.1040 | 0 | |
| 2020-12-09 | PA3.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0770 | $0.1040 | 0 | |
| 2020-12-08 | PA3.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0770 | $0.1090 | 0 | |
| 2020-12-07 | PA3.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0790 | $0.1050 | 0 | |
| 2020-12-04 | PA3.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0770 | $0.1120 | 0 | |
| 2020-12-03 | PA3.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0770 | $0.1110 | 0 | |
| 2020-12-02 | PA3.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0770 | $0.1110 | 0 | |
| 2020-12-01 | PA3.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0800 | $0.1020 | 0 | |
| 2020-11-30 | PA3.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0750 | $0.1020 | 0 | |
| 2020-11-27 | PA3.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0780 | $0.1120 | 0 | |
| 2020-11-26 | PA3.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0780 | $0.1140 | 0 | |
| 2020-11-25 | PA3.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0780 | $0.1190 | 0 | |
| 2020-11-24 | PA3.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0770 | $0.1030 | 0 | |
| 2020-11-23 | PA3.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0790 | $0.1070 | 0 | |
| 2020-11-20 | PA3.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0800 | $0.1090 | 0 | |
| 2020-11-19 | PA3.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0770 | $0.1100 | 0 | |
| 2020-11-18 | PA3.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0810 | $0.1030 | 0 | |
| 2020-11-17 | PA3.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0760 | $0.1030 | 0 | |
| 2020-11-16 | PA3.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.0790 | $0.1030 | 2,000 | |
| 2020-11-13 | PA3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0800 | $0.1060 | 0 | |
| 2020-11-12 | PA3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0760 | $0.1000 | 0 | |
| 2020-11-11 | PA3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0780 | $0.1080 | 0 | |
| 2020-11-10 | PA3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0770 | $0.0990 | 0 |