TA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-27 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-26 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-25 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-24 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-21 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-20 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-19 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-18 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-17 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-14 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-13 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-12 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-11 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-10 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-07 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-06 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-05 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-04 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-03 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-02-28 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-02-27 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-02-26 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-02-25 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-02-24 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-02-21 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-02-20 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-02-19 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-02-18 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-02-17 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-02-14 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-02-13 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-02-12 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-02-11 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-02-10 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-02-07 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-02-06 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-02-05 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-02-04 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-02-03 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-01-31 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-01-28 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-01-27 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-01-24 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-01-23 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-01-22 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-01-21 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-01-20 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-01-17 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-01-16 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-01-15 | PA3.SI | SGD | SUSP | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |