TA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | PA3.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0720 | $0.0870 | 0 | |
| 2023-04-19 | PA3.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0760 | $0.0920 | 0 | |
| 2023-04-18 | PA3.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0750 | $0.0920 | 100 | |
| 2023-04-17 | PA3.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0750 | $0.0880 | 0 | |
| 2023-04-14 | PA3.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0770 | $0.0870 | 0 | |
| 2023-04-13 | PA3.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0780 | $0.0920 | 0 | |
| 2023-04-12 | PA3.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0750 | $0.0920 | 0 | |
| 2023-04-11 | PA3.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0760 | $0.0910 | 0 | |
| 2023-04-10 | PA3.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0700 | $0.0900 | 0 | |
| 2023-04-06 | PA3.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0660 | $0.0930 | 0 | |
| 2023-04-05 | PA3.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0660 | $0.0940 | 0 | |
| 2023-04-04 | PA3.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0720 | $0.0900 | 0 | |
| 2023-04-03 | PA3.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0720 | $0.0920 | 0 | |
| 2023-03-31 | PA3.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0730 | $0.0940 | 0 | |
| 2023-03-30 | PA3.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0760 | $0.0930 | 0 | |
| 2023-03-29 | PA3.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0810 | $0.0930 | 2,000 | |
| 2023-03-28 | PA3.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0780 | $0.0940 | 40,000 | |
| 2023-03-27 | PA3.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0770 | $0.0960 | 0 | |
| 2023-03-24 | PA3.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0730 | $0.0960 | 0 | |
| 2023-03-23 | PA3.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0740 | $0.0960 | 0 | |
| 2023-03-22 | PA3.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0700 | $0.0980 | 0 | |
| 2023-03-21 | PA3.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0700 | $0.0980 | 0 | |
| 2023-03-20 | PA3.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0730 | $0.0980 | 0 | |
| 2023-03-17 | PA3.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0730 | $0.0970 | 0 | |
| 2023-03-16 | PA3.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0740 | $0.0980 | 0 | |
| 2023-03-15 | PA3.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0750 | $0.0990 | 0 | |
| 2023-03-14 | PA3.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0750 | $0.0980 | 0 | |
| 2023-03-13 | PA3.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0740 | $0.0970 | 0 | |
| 2023-03-10 | PA3.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0780 | $0.0980 | 0 | |
| 2023-03-09 | PA3.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0780 | $0.0980 | 0 | |
| 2023-03-08 | PA3.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0780 | $0.0970 | 0 | |
| 2023-03-07 | PA3.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0780 | $0.0980 | 0 | |
| 2023-03-06 | PA3.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0740 | $0.0960 | 0 | |
| 2023-03-03 | PA3.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0730 | $0.0970 | 0 | |
| 2023-03-02 | PA3.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0850 | $0.0960 | 21,900 | |
| 2023-03-01 | PA3.SI | SGD | $0.0980 | $0.0700 | $0.0980 | $0.0820 | $0.0980 | 17,600 | |
| 2023-02-28 | PA3.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0630 | $0.0940 | 5,000 | |
| 2023-02-27 | PA3.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0620 | $0.0860 | 0 | |
| 2023-02-24 | PA3.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0620 | $0.0830 | 0 | |
| 2023-02-23 | PA3.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0620 | $0.0950 | 0 | |
| 2023-02-22 | PA3.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0630 | $0.0790 | 0 | |
| 2023-02-21 | PA3.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0630 | $0.0790 | 0 | |
| 2023-02-20 | PA3.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0790 | 0 | |
| 2023-02-17 | PA3.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0760 | $0.1040 | 0 | |
| 2023-02-16 | PA3.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0790 | 1,000 | |
| 2023-02-15 | PA3.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0730 | $0.0950 | 0 | |
| 2023-02-14 | PA3.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0730 | $0.0940 | 0 | |
| 2023-02-13 | PA3.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0720 | $0.0970 | 0 | |
| 2023-02-10 | PA3.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0730 | $0.0940 | 0 | |
| 2023-02-09 | PA3.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0720 | $0.0890 | 0 |