Hatten Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | PH0.SI | SGD | $0.0300 | $0.0290 | $0.0320 | $0.0300 | $0.0310 | 3,589,600 | |
| 2021-04-22 | PH0.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 1,574,800 | |
| 2021-04-21 | PH0.SI | SGD | $0.0300 | $0.0290 | $0.0320 | $0.0300 | $0.0320 | 5,611,200 | |
| 2021-04-20 | PH0.SI | SGD | $0.0310 | $0.0300 | $0.0330 | $0.0310 | $0.0320 | 4,629,300 | |
| 2021-04-19 | PH0.SI | SGD | $0.0330 | $0.0330 | $0.0360 | $0.0330 | $0.0340 | 9,849,900 | |
| 2021-04-16 | PH0.SI | SGD | $0.0360 | $0.0350 | $0.0380 | $0.0360 | $0.0370 | 5,060,200 | |
| 2021-04-15 | PH0.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 3,924,800 | |
| 2021-04-14 | PH0.SI | SGD | $0.0390 | $0.0380 | $0.0410 | $0.0380 | $0.0390 | 5,128,300 | |
| 2021-04-13 | PH0.SI | SGD | $0.0390 | $0.0360 | $0.0420 | $0.0380 | $0.0390 | 38,803,000 | |
| 2021-04-12 | PH0.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 3,869,100 | |
| 2021-04-09 | PH0.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 2,624,000 | |
| 2021-04-08 | PH0.SI | SGD | $0.0390 | $0.0380 | $0.0410 | $0.0390 | $0.0400 | 7,411,700 | |
| 2021-04-07 | PH0.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0390 | 3,847,300 | |
| 2021-04-06 | PH0.SI | SGD | $0.0390 | $0.0380 | $0.0410 | $0.0380 | $0.0390 | 4,406,800 | |
| 2021-04-05 | PH0.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 5,705,300 | |
| 2021-04-01 | PH0.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 3,048,100 | |
| 2021-03-31 | PH0.SI | SGD | $0.0390 | $0.0360 | $0.0430 | $0.0380 | $0.0390 | 19,886,600 | |
| 2021-03-30 | PH0.SI | SGD | $0.0420 | $0.0400 | $0.0440 | $0.0410 | $0.0420 | 5,588,500 | |
| 2021-03-29 | PH0.SI | SGD | $0.0400 | $0.0400 | $0.0460 | $0.0400 | $0.0420 | 6,258,700 | |
| 2021-03-26 | PH0.SI | SGD | $0.0430 | $0.0400 | $0.0440 | $0.0410 | $0.0430 | 4,777,400 | |
| 2021-03-25 | PH0.SI | SGD | $0.0400 | $0.0400 | $0.0460 | $0.0400 | $0.0420 | 4,617,100 | |
| 2021-03-24 | PH0.SI | SGD | $0.0450 | $0.0430 | $0.0460 | $0.0440 | $0.0450 | 1,907,000 | |
| 2021-03-23 | PH0.SI | SGD | $0.0440 | $0.0440 | $0.0580 | $0.0440 | $0.0460 | 17,386,900 | |
| 2021-03-22 | PH0.SI | SGD | $0.0540 | $0.0350 | $0.0580 | $0.0530 | $0.0540 | 58,784,100 | |
| 2021-03-19 | PH0.SI | SGD | $0.0350 | $0.0330 | $0.0360 | $0.0350 | $0.0360 | 1,545,900 | |
| 2021-03-18 | PH0.SI | SGD | $0.0350 | $0.0290 | $0.0430 | $0.0340 | $0.0350 | 21,386,900 | |
| 2021-03-17 | PH0.SI | SGD | $0.0290 | $0.0250 | $0.0310 | $0.0270 | $0.0290 | 2,824,200 | |
| 2021-03-16 | PH0.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0260 | 1,393,600 | |
| 2021-03-15 | PH0.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 1,133,200 | |
| 2021-03-12 | PH0.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 50,000 | |
| 2021-03-11 | PH0.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0240 | $0.0250 | 539,000 | |
| 2021-03-10 | PH0.SI | SGD | $0.0250 | $0.0250 | $0.0280 | $0.0240 | $0.0250 | 1,554,600 | |
| 2021-03-09 | PH0.SI | SGD | $0.0260 | $0.0250 | $0.0310 | $0.0250 | $0.0260 | 3,297,100 | |
| 2021-03-08 | PH0.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0290 | $0.0310 | 78,300 | |
| 2021-03-05 | PH0.SI | SGD | $0.0320 | $0.0280 | $0.0340 | $0.0290 | $0.0320 | 2,825,900 | |
| 2021-03-04 | PH0.SI | SGD | $0.0340 | $0.0290 | $0.0370 | $0.0300 | $0.0340 | 5,103,400 | |
| 2021-03-03 | PH0.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 297,500 | |
| 2021-03-02 | PH0.SI | SGD | $0.0370 | $0.0350 | $0.0400 | $0.0350 | $0.0370 | 858,600 | |
| 2021-03-01 | PH0.SI | SGD | $0.0400 | $0.0360 | $0.0420 | $0.0360 | $0.0400 | 1,204,500 | |
| 2021-02-26 | PH0.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0420 | $0.0450 | 0 | |
| 2021-02-25 | PH0.SI | SGD | $0.0440 | $0.0400 | $0.0440 | $0.0420 | $0.0440 | 30,000 | |
| 2021-02-24 | PH0.SI | SGD | $0.0430 | $0.0400 | $0.0470 | $0.0410 | $0.0430 | 1,722,800 | |
| 2021-02-23 | PH0.SI | SGD | $0.0470 | $0.0450 | $0.0510 | $0.0460 | $0.0470 | 3,741,800 | |
| 2021-02-22 | PH0.SI | SGD | $0.0590 | $0.0470 | $0.0590 | $0.0480 | $0.0590 | 3,570,300 | |
| 2021-02-19 | PH0.SI | SGD | $0.0580 | $0.0500 | $0.0580 | $0.0530 | $0.0580 | 292,000 | |
| 2021-02-18 | PH0.SI | SGD | $0.0500 | $0.0500 | $0.0550 | $0.0500 | $0.0550 | 264,000 | |
| 2021-02-17 | PH0.SI | SGD | $0.0490 | $0.0490 | $0.0540 | $0.0490 | $0.0540 | 430,100 | |
| 2021-02-16 | PH0.SI | SGD | $0.0540 | $0.0500 | $0.0540 | $0.0500 | $0.0540 | 312,000 | |
| 2021-02-15 | PH0.SI | SGD | $0.0500 | $0.0500 | $0.0550 | $0.0500 | $0.0540 | 552,100 | |
| 2021-02-11 | PH0.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $0.0590 | 60,000 |