Hatten Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-10 | PH0.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 100,000 | |
| 2023-03-09 | PH0.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,370,900 | |
| 2023-03-08 | PH0.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 1,410,900 | |
| 2023-03-07 | PH0.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 197,600 | |
| 2023-03-06 | PH0.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 1,653,800 | |
| 2023-03-03 | PH0.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 2,221,200 | |
| 2023-03-02 | PH0.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 1,200,700 | |
| 2023-03-01 | PH0.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 2,036,100 | |
| 2023-02-28 | PH0.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 2,708,200 | |
| 2023-02-27 | PH0.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 1,911,600 | |
| 2023-02-24 | PH0.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 200,000 | |
| 2023-02-23 | PH0.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0180 | $0.0190 | 3,595,700 | |
| 2023-02-22 | PH0.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 4,144,300 | |
| 2023-02-21 | PH0.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 2,245,800 | |
| 2023-02-20 | PH0.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,264,000 | |
| 2023-02-17 | PH0.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 1,002,700 | |
| 2023-02-16 | PH0.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 12,455,400 | |
| 2023-02-15 | PH0.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 1,671,700 | |
| 2023-02-14 | PH0.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 1,715,500 | |
| 2023-02-13 | PH0.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 3,710,300 | |
| 2023-02-10 | PH0.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 2,082,000 | |
| 2023-02-09 | PH0.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0180 | $0.0190 | 1,749,600 | |
| 2023-02-08 | PH0.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 5,340,200 | |
| 2023-02-07 | PH0.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0180 | $0.0190 | 5,918,100 | |
| 2023-02-06 | PH0.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0200 | 1,532,900 | |
| 2023-02-03 | PH0.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0200 | 4,278,300 | |
| 2023-02-02 | PH0.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 20,071,000 | |
| 2023-02-01 | PH0.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 4,835,200 | |
| 2023-01-31 | PH0.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 817,000 | |
| 2023-01-30 | PH0.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,677,800 | |
| 2023-01-27 | PH0.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0200 | 5,933,600 | |
| 2023-01-26 | PH0.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 7,290,700 | |
| 2023-01-25 | PH0.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,141,500 | |
| 2023-01-20 | PH0.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 4,305,400 | |
| 2023-01-19 | PH0.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0180 | $0.0190 | 4,060,800 | |
| 2023-01-18 | PH0.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 422,500 | |
| 2023-01-17 | PH0.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 3,608,600 | |
| 2023-01-16 | PH0.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 1,933,900 | |
| 2023-01-13 | PH0.SI | SGD | $0.0190 | $0.0190 | $0.0220 | $0.0190 | $0.0200 | 17,014,500 | |
| 2023-01-12 | PH0.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 440,100 | |
| 2023-01-11 | PH0.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 265,300 | |
| 2023-01-10 | PH0.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 675,100 | |
| 2023-01-09 | PH0.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 260,000 | |
| 2023-01-06 | PH0.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0190 | $0.0200 | 400,000 | |
| 2023-01-05 | PH0.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0200 | 470,400 | |
| 2023-01-04 | PH0.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 3,715,800 | |
| 2023-01-03 | PH0.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 139,200 | |
| 2022-12-30 | PH0.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 2,118,000 | |
| 2022-12-29 | PH0.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 4,722,800 | |
| 2022-12-28 | PH0.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0200 | 150,000 |