Hatten Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | PH0.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0190 | 4,613,300 | |
| 2023-04-19 | PH0.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 900,000 | |
| 2023-04-18 | PH0.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 200,100 | |
| 2023-04-17 | PH0.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0190 | 2,401,800 | |
| 2023-04-14 | PH0.SI | SGD | $0.0180 | $0.0170 | $0.0220 | $0.0180 | $0.0190 | 13,704,000 | |
| 2023-04-13 | PH0.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 3,136,900 | |
| 2023-04-12 | PH0.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 160,700 | |
| 2023-04-11 | PH0.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 3,583,500 | |
| 2023-04-10 | PH0.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 969,500 | |
| 2023-04-06 | PH0.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 330,000 | |
| 2023-04-05 | PH0.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2023-04-04 | PH0.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0180 | 400 | |
| 2023-04-03 | PH0.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 1,344,700 | |
| 2023-03-31 | PH0.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 3,117,900 | |
| 2023-03-30 | PH0.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 101,100 | |
| 2023-03-29 | PH0.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 900,400 | |
| 2023-03-28 | PH0.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0160 | 850,300 | |
| 2023-03-27 | PH0.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 780,300 | |
| 2023-03-24 | PH0.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 1,189,500 | |
| 2023-03-23 | PH0.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,521,200 | |
| 2023-03-22 | PH0.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 1,951,100 | |
| 2023-03-21 | PH0.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 3,134,400 | |
| 2023-03-20 | PH0.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0150 | $0.0160 | 5,282,000 | |
| 2023-03-17 | PH0.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 1,170,500 | |
| 2023-03-16 | PH0.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 160,000 | |
| 2023-03-15 | PH0.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 1,504,200 | |
| 2023-03-14 | PH0.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0160 | $0.0170 | 280,000 | |
| 2023-03-13 | PH0.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 412,100 | |
| 2023-03-10 | PH0.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 100,000 | |
| 2023-03-09 | PH0.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,370,900 | |
| 2023-03-08 | PH0.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 1,410,900 | |
| 2023-03-07 | PH0.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 197,600 | |
| 2023-03-06 | PH0.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 1,653,800 | |
| 2023-03-03 | PH0.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 2,221,200 | |
| 2023-03-02 | PH0.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 1,200,700 | |
| 2023-03-01 | PH0.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 2,036,100 | |
| 2023-02-28 | PH0.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 2,708,200 | |
| 2023-02-27 | PH0.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 1,911,600 | |
| 2023-02-24 | PH0.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 200,000 | |
| 2023-02-23 | PH0.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0180 | $0.0190 | 3,595,700 | |
| 2023-02-22 | PH0.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 4,144,300 | |
| 2023-02-21 | PH0.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 2,245,800 | |
| 2023-02-20 | PH0.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,264,000 | |
| 2023-02-17 | PH0.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 1,002,700 | |
| 2023-02-16 | PH0.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 12,455,400 | |
| 2023-02-15 | PH0.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 1,671,700 | |
| 2023-02-14 | PH0.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 1,715,500 | |
| 2023-02-13 | PH0.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 3,710,300 | |
| 2023-02-10 | PH0.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 2,082,000 | |
| 2023-02-09 | PH0.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0180 | $0.0190 | 1,749,600 |