Hatten Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-13 | PH0.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 610,000 | |
| 2024-03-12 | PH0.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 259,200 | |
| 2024-03-11 | PH0.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0110 | $0.0130 | 1,562,700 | |
| 2024-03-08 | PH0.SI | SGD | $0.0130 | $0.0110 | $0.0140 | $0.0120 | $0.0130 | 1,840,100 | |
| 2024-03-07 | PH0.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,027,400 | |
| 2024-03-06 | PH0.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 62,100 | |
| 2024-03-05 | PH0.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 100 | |
| 2024-03-04 | PH0.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 13,900 | |
| 2024-03-01 | PH0.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 40,400 | |
| 2024-02-29 | PH0.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 300,100 | |
| 2024-02-28 | PH0.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 684,900 | |
| 2024-02-27 | PH0.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 92,500 | |
| 2024-02-26 | PH0.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0120 | $0.0130 | 497,700 | |
| 2024-02-23 | PH0.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 781,500 | |
| 2024-02-22 | PH0.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0110 | $0.0120 | 1,380,900 | |
| 2024-02-21 | PH0.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 200,200 | |
| 2024-02-20 | PH0.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 433,200 | |
| 2024-02-19 | PH0.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 200,000 | |
| 2024-02-16 | PH0.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 450,800 | |
| 2024-02-15 | PH0.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 200,000 | |
| 2024-02-14 | PH0.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 480,200 | |
| 2024-02-13 | PH0.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 101,800 | |
| 2024-02-09 | PH0.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2024-02-08 | PH0.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0130 | $0.0140 | 1,317,900 | |
| 2024-02-07 | PH0.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0120 | $0.0130 | 1,223,100 | |
| 2024-02-06 | PH0.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 369,600 | |
| 2024-02-05 | PH0.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 328,500 | |
| 2024-02-02 | PH0.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 180,200 | |
| 2024-02-01 | PH0.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 3,970,900 | |
| 2024-01-31 | PH0.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0160 | 617,400 | |
| 2024-01-30 | PH0.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 2,315,600 | |
| 2024-01-29 | PH0.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0130 | $0.0150 | 100,000 | |
| 2024-01-26 | PH0.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 226,000 | |
| 2024-01-25 | PH0.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0130 | $0.0150 | 30,000 | |
| 2024-01-24 | PH0.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 30,000 | |
| 2024-01-23 | PH0.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 49,900 | |
| 2024-01-22 | PH0.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0130 | $0.0150 | 30,000 | |
| 2024-01-19 | PH0.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 30,000 | |
| 2024-01-18 | PH0.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0130 | $0.0150 | 160,100 | |
| 2024-01-17 | PH0.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0150 | 717,000 | |
| 2024-01-16 | PH0.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0140 | $0.0150 | 270,800 | |
| 2024-01-15 | PH0.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 387,000 | |
| 2024-01-12 | PH0.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 109,200 | |
| 2024-01-11 | PH0.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 93,200 | |
| 2024-01-10 | PH0.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,264,800 | |
| 2024-01-09 | PH0.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 290,300 | |
| 2024-01-08 | PH0.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 161,100 | |
| 2024-01-05 | PH0.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 303,400 | |
| 2024-01-04 | PH0.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 794,200 | |
| 2024-01-03 | PH0.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 100 |