NA12100N 420401
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $100.0000 | $107.5000 | 0 | |
| 2026-07-03 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $100.0000 | $108.5000 | 0 | |
| 2026-07-02 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-07-01 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-06-30 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-06-29 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-06-26 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-06-25 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-06-24 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-06-23 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2026-06-22 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2026-06-19 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2026-06-18 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2026-06-17 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2026-06-16 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2026-06-15 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2026-06-12 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2026-06-11 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2026-06-10 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2026-06-09 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2026-06-08 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2026-06-05 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2026-06-04 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2026-06-03 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2026-06-02 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2026-05-29 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-05-28 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-05-26 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-05-25 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-05-22 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-05-21 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-05-20 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-05-19 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-05-18 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-05-15 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-05-14 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-05-13 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-05-12 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-05-11 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-05-08 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-05-07 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-05-06 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-05-05 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-05-04 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-04-30 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-04-29 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-04-28 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-04-27 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-04-24 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-04-23 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 |