NA12100N 420401
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $95.0000 | $107.5000 | 0 | |
| 2026-10-05 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $95.0000 | $107.5000 | 0 | |
| 2026-10-02 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $95.0000 | $107.5000 | 0 | |
| 2026-10-01 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-09-30 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-09-29 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-09-28 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2026-09-25 | PH1S.SI | SGD | XI | $108.5000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 |
| 2026-09-24 | PH1S.SI | SGD | XI | $108.5000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 |
| 2026-09-23 | PH1S.SI | SGD | CI | $108.5000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 |
| 2026-09-22 | PH1S.SI | SGD | CI | $108.5000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 |
| 2026-09-21 | PH1S.SI | SGD | CI | $108.5000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 |
| 2026-09-18 | PH1S.SI | SGD | CI | $108.5000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 |
| 2026-09-17 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2026-09-16 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2026-09-15 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $98.0000 | $108.0000 | 0 | |
| 2026-09-14 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-09-11 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $98.0000 | $108.2500 | 0 | |
| 2026-09-10 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $98.0000 | $108.5000 | 0 | |
| 2026-09-09 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-09-08 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-09-07 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-09-04 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-09-03 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-09-02 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-09-01 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-08-31 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-08-28 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-08-27 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-08-26 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-08-25 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-08-24 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-08-21 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-08-20 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-08-19 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-08-18 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-08-17 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-08-14 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-08-13 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-08-12 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-08-11 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-08-07 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-08-06 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-08-05 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-08-04 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-08-03 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-07-31 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-07-30 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-07-29 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-07-28 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 |