NA12100N 420401
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-05-21 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-05-20 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-05-19 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-05-18 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-05-15 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-05-14 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-05-13 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-05-12 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-05-11 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-05-08 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-05-07 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-05-06 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-05-05 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-05-04 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-04-30 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-04-29 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-04-28 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-04-27 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-04-24 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-04-23 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-04-22 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-04-21 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-04-20 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-04-17 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-04-16 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-04-15 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-04-14 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-04-13 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-04-10 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-04-09 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-04-08 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-04-07 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-04-06 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-04-02 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-04-01 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-03-31 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-03-30 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-03-27 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-03-26 | PH1S.SI | SGD | XI | $108.5000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 |
| 2026-03-25 | PH1S.SI | SGD | XI | $108.5000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 |
| 2026-03-24 | PH1S.SI | SGD | CI | $108.5000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 |
| 2026-03-23 | PH1S.SI | SGD | CI | $108.5000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 |
| 2026-03-20 | PH1S.SI | SGD | CI | $108.5000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 |
| 2026-03-19 | PH1S.SI | SGD | CI | $108.5000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 |
| 2026-03-18 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-03-17 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-03-16 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-03-13 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-03-12 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 |