NA12100N 420401
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-08-20 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-08-19 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-08-18 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-08-17 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-08-14 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-08-13 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-08-12 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-08-11 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-08-07 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-08-06 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-08-05 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-08-04 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-08-03 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-07-31 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-07-30 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-07-29 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-07-28 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-07-27 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-07-24 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2026-07-23 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-07-22 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-07-21 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-07-20 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-07-17 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $98.0000 | $108.5000 | 0 | |
| 2026-07-16 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-07-15 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-07-14 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-07-13 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-07-10 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $100.0000 | $107.5000 | 0 | |
| 2026-07-09 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $100.0000 | $107.5000 | 0 | |
| 2026-07-08 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $100.0000 | $107.5000 | 0 | |
| 2026-07-07 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $100.0000 | $107.5000 | 0 | |
| 2026-07-06 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $100.0000 | $107.5000 | 0 | |
| 2026-07-03 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $100.0000 | $108.5000 | 0 | |
| 2026-07-02 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-07-01 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-06-30 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-06-29 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-06-26 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-06-25 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-06-24 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-06-23 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2026-06-22 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2026-06-19 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2026-06-18 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2026-06-17 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2026-06-16 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2026-06-15 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2026-06-12 | PH1S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 |