ChinaSunsine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | QES.SI | SGD | $0.7900 | $0.7750 | $0.8200 | $0.7800 | $0.7900 | 4,365,300 | |
| 2025-11-24 | QES.SI | SGD | $0.7900 | $0.7750 | $0.7950 | $0.7900 | $0.7950 | 1,162,100 | |
| 2025-11-21 | QES.SI | SGD | $0.7750 | $0.7550 | $0.7900 | $0.7750 | $0.7800 | 3,512,200 | |
| 2025-11-20 | QES.SI | SGD | $0.7950 | $0.7850 | $0.8100 | $0.7900 | $0.7950 | 2,346,900 | |
| 2025-11-19 | QES.SI | SGD | $0.7950 | $0.7800 | $0.8100 | $0.7950 | $0.8000 | 1,761,300 | |
| 2025-11-18 | QES.SI | SGD | $0.7800 | $0.7800 | $0.8050 | $0.7800 | $0.7850 | 1,715,700 | |
| 2025-11-17 | QES.SI | SGD | $0.8000 | $0.7800 | $0.8050 | $0.8000 | $0.8050 | 1,296,700 | |
| 2025-11-14 | QES.SI | SGD | $0.7950 | $0.7800 | $0.8100 | $0.7900 | $0.7950 | 2,158,300 | |
| 2025-11-13 | QES.SI | SGD | $0.8200 | $0.7950 | $0.8450 | $0.8150 | $0.8200 | 6,723,700 | |
| 2025-11-12 | QES.SI | SGD | $0.7950 | $0.7650 | $0.7950 | $0.7900 | $0.7950 | 2,537,700 | |
| 2025-11-11 | QES.SI | SGD | $0.7650 | $0.7550 | $0.7700 | $0.7600 | $0.7650 | 2,542,900 | |
| 2025-11-10 | QES.SI | SGD | $0.7600 | $0.7350 | $0.7600 | $0.7550 | $0.7600 | 3,093,400 | |
| 2025-11-07 | QES.SI | SGD | $0.7350 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 567,100 | |
| 2025-11-06 | QES.SI | SGD | $0.7350 | $0.7150 | $0.7450 | $0.7350 | $0.7400 | 3,419,000 | |
| 2025-11-05 | QES.SI | SGD | $0.7300 | $0.7000 | $0.7400 | $0.7300 | $0.7350 | 5,662,300 | |
| 2025-11-04 | QES.SI | SGD | $0.7000 | $0.6950 | $0.7600 | $0.7000 | $0.7050 | 46,608,300 | |
| 2025-11-03 | QES.SI | SGD | $0.7200 | $0.7150 | $0.7350 | $0.7150 | $0.7200 | 787,300 | |
| 2025-10-31 | QES.SI | SGD | $0.7350 | $0.7250 | $0.7400 | $0.7300 | $0.7350 | 331,600 | |
| 2025-10-30 | QES.SI | SGD | $0.7350 | $0.7200 | $0.7400 | $0.7250 | $0.7350 | 538,100 | |
| 2025-10-29 | QES.SI | SGD | $0.7300 | $0.7200 | $0.7350 | $0.7300 | $0.7350 | 205,900 | |
| 2025-10-28 | QES.SI | SGD | $0.7250 | $0.7200 | $0.7500 | $0.7200 | $0.7250 | 692,800 | |
| 2025-10-27 | QES.SI | SGD | $0.7400 | $0.7350 | $0.7450 | $0.7400 | $0.7450 | 198,800 | |
| 2025-10-24 | QES.SI | SGD | $0.7350 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 361,300 | |
| 2025-10-23 | QES.SI | SGD | $0.7350 | $0.7150 | $0.7350 | $0.7250 | $0.7350 | 365,300 | |
| 2025-10-22 | QES.SI | SGD | $0.7200 | $0.7050 | $0.7300 | $0.7200 | $0.7250 | 186,200 | |
| 2025-10-21 | QES.SI | SGD | $0.7100 | $0.7050 | $0.7350 | $0.7050 | $0.7100 | 631,000 | |
| 2025-10-17 | QES.SI | SGD | $0.6950 | $0.6900 | $0.7250 | $0.6950 | $0.7000 | 937,400 | |
| 2025-10-16 | QES.SI | SGD | $0.7300 | $0.7200 | $0.7450 | $0.7250 | $0.7300 | 539,900 | |
| 2025-10-15 | QES.SI | SGD | $0.7400 | $0.7400 | $0.7600 | $0.7400 | $0.7450 | 188,600 | |
| 2025-10-14 | QES.SI | SGD | $0.7350 | $0.7350 | $0.7650 | $0.7350 | $0.7500 | 342,600 | |
| 2025-10-13 | QES.SI | SGD | $0.7450 | $0.7250 | $0.7550 | $0.7450 | $0.7500 | 498,900 | |
| 2025-10-10 | QES.SI | SGD | $0.7600 | $0.7500 | $0.7850 | $0.7550 | $0.7600 | 1,331,100 | |
| 2025-10-09 | QES.SI | SGD | $0.7850 | $0.7800 | $0.8000 | $0.7850 | $0.7900 | 269,400 | |
| 2025-10-08 | QES.SI | SGD | $0.7950 | $0.7850 | $0.8000 | $0.7900 | $0.7950 | 326,300 | |
| 2025-10-07 | QES.SI | SGD | $0.7950 | $0.7800 | $0.7950 | $0.7850 | $0.7950 | 544,200 | |
| 2025-10-06 | QES.SI | SGD | $0.7800 | $0.7800 | $0.7900 | $0.7800 | $0.7900 | 361,000 | |
| 2025-10-03 | QES.SI | SGD | $0.7800 | $0.7800 | $0.7900 | $0.7800 | $0.7900 | 304,300 | |
| 2025-10-02 | QES.SI | SGD | $0.7900 | $0.7850 | $0.7950 | $0.7900 | $0.7950 | 176,600 | |
| 2025-10-01 | QES.SI | SGD | $0.7850 | $0.7800 | $0.8050 | $0.7850 | $0.7900 | 1,212,900 | |
| 2025-09-30 | QES.SI | SGD | $0.7800 | $0.7700 | $0.7850 | $0.7750 | $0.7800 | 327,800 | |
| 2025-09-29 | QES.SI | SGD | $0.7750 | $0.7700 | $0.7950 | $0.7750 | $0.7850 | 216,500 | |
| 2025-09-26 | QES.SI | SGD | $0.7700 | $0.7700 | $0.8100 | $0.7700 | $0.7750 | 1,286,000 | |
| 2025-09-25 | QES.SI | SGD | $0.8100 | $0.8050 | $0.8200 | $0.8100 | $0.8150 | 286,200 | |
| 2025-09-24 | QES.SI | SGD | $0.8150 | $0.8100 | $0.8300 | $0.8100 | $0.8150 | 488,800 | |
| 2025-09-23 | QES.SI | SGD | $0.8300 | $0.8100 | $0.8350 | $0.8250 | $0.8300 | 1,752,200 | |
| 2025-09-22 | QES.SI | SGD | $0.8100 | $0.8000 | $0.8150 | $0.8100 | $0.8150 | 728,100 | |
| 2025-09-19 | QES.SI | SGD | $0.8050 | $0.7950 | $0.8150 | $0.8050 | $0.8100 | 763,700 | |
| 2025-09-18 | QES.SI | SGD | $0.8150 | $0.8050 | $0.8200 | $0.8100 | $0.8150 | 598,040 | |
| 2025-09-17 | QES.SI | SGD | $0.8150 | $0.8050 | $0.8200 | $0.8050 | $0.8150 | 644,900 | |
| 2025-09-16 | QES.SI | SGD | $0.8200 | $0.7850 | $0.8250 | $0.8150 | $0.8200 | 3,034,300 |