ChinaSunsine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | QES.SI | SGD | $0.7300 | $0.6800 | $0.7500 | $0.7250 | $0.7300 | 3,306,400 | |
| 2025-07-31 | QES.SI | SGD | $0.7000 | $0.7000 | $0.7500 | $0.6950 | $0.7000 | 2,903,700 | |
| 2025-07-30 | QES.SI | SGD | $0.7500 | $0.7250 | $0.7600 | $0.7450 | $0.7500 | 2,080,300 | |
| 2025-07-29 | QES.SI | SGD | $0.7250 | $0.7100 | $0.7300 | $0.7200 | $0.7250 | 1,857,000 | |
| 2025-07-28 | QES.SI | SGD | $0.7250 | $0.6950 | $0.7300 | $0.7200 | $0.7250 | 3,434,800 | |
| 2025-07-25 | QES.SI | SGD | $0.7000 | $0.6800 | $0.7100 | $0.6950 | $0.7000 | 2,360,200 | |
| 2025-07-24 | QES.SI | SGD | $0.6800 | $0.6600 | $0.6800 | $0.6700 | $0.6800 | 1,344,400 | |
| 2025-07-23 | QES.SI | SGD | $0.6750 | $0.6500 | $0.6800 | $0.6700 | $0.6750 | 2,704,800 | |
| 2025-07-22 | QES.SI | SGD | $0.6550 | $0.6400 | $0.6550 | $0.6500 | $0.6550 | 422,100 | |
| 2025-07-21 | QES.SI | SGD | $0.6450 | $0.6450 | $0.6600 | $0.0000 | $0.6450 | 2,217,000 | |
| 2025-07-18 | QES.SI | SGD | $0.6450 | $0.6350 | $0.6600 | $0.6400 | $0.6450 | 1,780,500 | |
| 2025-07-17 | QES.SI | SGD | $0.6350 | $0.6050 | $0.6350 | $0.6300 | $0.6350 | 1,693,500 | |
| 2025-07-16 | QES.SI | SGD | $0.6100 | $0.6000 | $0.6150 | $0.6050 | $0.6100 | 903,200 | |
| 2025-07-15 | QES.SI | SGD | $0.6050 | $0.5950 | $0.6100 | $0.6000 | $0.6050 | 391,400 | |
| 2025-07-14 | QES.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 307,800 | |
| 2025-07-11 | QES.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 331,500 | |
| 2025-07-10 | QES.SI | SGD | $0.6050 | $0.5650 | $0.6050 | $0.6050 | $0.6100 | 2,852,600 | |
| 2025-07-09 | QES.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 169,000 | |
| 2025-07-08 | QES.SI | SGD | $0.5650 | $0.5550 | $0.5700 | $0.5600 | $0.5650 | 356,000 | |
| 2025-07-07 | QES.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 134,400 | |
| 2025-07-04 | QES.SI | SGD | $0.5600 | $0.5500 | $0.5650 | $0.5500 | $0.5600 | 267,200 | |
| 2025-07-03 | QES.SI | SGD | $0.5600 | $0.5550 | $0.5700 | $0.5600 | $0.5650 | 514,900 | |
| 2025-07-02 | QES.SI | SGD | $0.5650 | $0.5450 | $0.5750 | $0.5600 | $0.5650 | 1,725,000 | |
| 2025-07-01 | QES.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5400 | $0.5500 | 237,600 | |
| 2025-06-30 | QES.SI | SGD | $0.5450 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 223,200 | |
| 2025-06-27 | QES.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 284,900 | |
| 2025-06-26 | QES.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 59,300 | |
| 2025-06-25 | QES.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 274,200 | |
| 2025-06-24 | QES.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 25,100 | |
| 2025-06-23 | QES.SI | SGD | $0.5400 | $0.5250 | $0.5400 | $0.5300 | $0.5400 | 128,100 | |
| 2025-06-20 | QES.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 263,300 | |
| 2025-06-19 | QES.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 189,200 | |
| 2025-06-18 | QES.SI | SGD | $0.5400 | $0.5350 | $0.5500 | $0.5350 | $0.5400 | 294,200 | |
| 2025-06-17 | QES.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 127,400 | |
| 2025-06-16 | QES.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5450 | $0.5500 | 11,800 | |
| 2025-06-13 | QES.SI | SGD | $0.5350 | $0.5350 | $0.5600 | $0.5350 | $0.5500 | 372,400 | |
| 2025-06-12 | QES.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 52,300 | |
| 2025-06-11 | QES.SI | SGD | $0.5550 | $0.5450 | $0.5550 | $0.5500 | $0.5550 | 222,100 | |
| 2025-06-10 | QES.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5450 | $0.5500 | 207,700 | |
| 2025-06-09 | QES.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5500 | $0.5600 | 240,900 | |
| 2025-06-06 | QES.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 302,800 | |
| 2025-06-05 | QES.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 139,700 | |
| 2025-06-04 | QES.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 148,200 | |
| 2025-06-03 | QES.SI | SGD | $0.5450 | $0.5450 | $0.5550 | $0.5450 | $0.5500 | 59,300 | |
| 2025-06-02 | QES.SI | SGD | $0.5500 | $0.5450 | $0.5550 | $0.5500 | $0.5550 | 590,800 | |
| 2025-05-30 | QES.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 438,100 | |
| 2025-05-29 | QES.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 313,800 | |
| 2025-05-28 | QES.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 158,900 | |
| 2025-05-27 | QES.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 587,100 | |
| 2025-05-26 | QES.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 140,400 |