ChinaSunsine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | QES.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 127,400 | |
| 2025-06-16 | QES.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5450 | $0.5500 | 11,800 | |
| 2025-06-13 | QES.SI | SGD | $0.5350 | $0.5350 | $0.5600 | $0.5350 | $0.5500 | 372,400 | |
| 2025-06-12 | QES.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 52,300 | |
| 2025-06-11 | QES.SI | SGD | $0.5550 | $0.5450 | $0.5550 | $0.5500 | $0.5550 | 222,100 | |
| 2025-06-10 | QES.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5450 | $0.5500 | 207,700 | |
| 2025-06-09 | QES.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5500 | $0.5600 | 240,900 | |
| 2025-06-06 | QES.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 302,800 | |
| 2025-06-05 | QES.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 139,700 | |
| 2025-06-04 | QES.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 148,200 | |
| 2025-06-03 | QES.SI | SGD | $0.5450 | $0.5450 | $0.5550 | $0.5450 | $0.5500 | 59,300 | |
| 2025-06-02 | QES.SI | SGD | $0.5500 | $0.5450 | $0.5550 | $0.5500 | $0.5550 | 590,800 | |
| 2025-05-30 | QES.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 438,100 | |
| 2025-05-29 | QES.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 313,800 | |
| 2025-05-28 | QES.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 158,900 | |
| 2025-05-27 | QES.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 587,100 | |
| 2025-05-26 | QES.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 140,400 | |
| 2025-05-23 | QES.SI | SGD | $0.5650 | $0.5550 | $0.5650 | $0.5550 | $0.5650 | 457,100 | |
| 2025-05-22 | QES.SI | SGD | $0.5600 | $0.5400 | $0.5650 | $0.5600 | $0.5650 | 1,031,300 | |
| 2025-05-21 | QES.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5400 | $0.5500 | 595,100 | |
| 2025-05-20 | QES.SI | SGD | $0.5450 | $0.5350 | $0.5450 | $0.5350 | $0.5450 | 270,100 | |
| 2025-05-19 | QES.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 37,100 | |
| 2025-05-16 | QES.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 191,400 | |
| 2025-05-15 | QES.SI | SGD | $0.5400 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 467,400 | |
| 2025-05-14 | QES.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 898,400 | |
| 2025-05-13 | QES.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 625,500 | |
| 2025-05-09 | QES.SI | SGD | $0.5300 | $0.5200 | $0.5350 | $0.5300 | $0.5350 | 940,400 | |
| 2025-05-08 | QES.SI | SGD | XD | $0.5150 | $0.5100 | $0.5200 | $0.5100 | $0.5200 | 210,600 |
| 2025-05-07 | QES.SI | SGD | XD | $0.5200 | $0.5100 | $0.5250 | $0.5150 | $0.5200 | 680,800 |
| 2025-05-06 | QES.SI | SGD | CD | $0.5450 | $0.5350 | $0.5500 | $0.5400 | $0.5450 | 609,600 |
| 2025-05-05 | QES.SI | SGD | CD | $0.5450 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 455,500 |
| 2025-05-02 | QES.SI | SGD | CD | $0.5500 | $0.5400 | $0.5500 | $0.5400 | $0.5500 | 620,300 |
| 2025-04-30 | QES.SI | SGD | CD | $0.5450 | $0.5400 | $0.5550 | $0.5400 | $0.5450 | 1,813,400 |
| 2025-04-29 | QES.SI | SGD | CD | $0.5400 | $0.5200 | $0.5450 | $0.5400 | $0.5450 | 1,164,900 |
| 2025-04-28 | QES.SI | SGD | CD | $0.5200 | $0.5150 | $0.5300 | $0.5150 | $0.5200 | 826,400 |
| 2025-04-25 | QES.SI | SGD | CD | $0.5250 | $0.5200 | $0.5400 | $0.5250 | $0.5300 | 462,800 |
| 2025-04-24 | QES.SI | SGD | CD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 143,100 |
| 2025-04-23 | QES.SI | SGD | CD | $0.5350 | $0.5300 | $0.5450 | $0.5350 | $0.5400 | 712,600 |
| 2025-04-22 | QES.SI | SGD | CD | $0.5450 | $0.5350 | $0.5500 | $0.5400 | $0.5450 | 571,600 |
| 2025-04-21 | QES.SI | SGD | CD | $0.5400 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 286,200 |
| 2025-04-17 | QES.SI | SGD | CD | $0.5350 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 274,000 |
| 2025-04-16 | QES.SI | SGD | CD | $0.5300 | $0.5200 | $0.5350 | $0.5250 | $0.5300 | 424,300 |
| 2025-04-15 | QES.SI | SGD | CD | $0.5200 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 315,700 |
| 2025-04-14 | QES.SI | SGD | CD | $0.5100 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 391,100 |
| 2025-04-11 | QES.SI | SGD | CD | $0.5000 | $0.4900 | $0.5050 | $0.4950 | $0.5000 | 167,100 |
| 2025-04-10 | QES.SI | SGD | CD | $0.5050 | $0.4800 | $0.5050 | $0.5000 | $0.5050 | 417,000 |
| 2025-04-09 | QES.SI | SGD | CD | $0.4950 | $0.4850 | $0.5050 | $0.4900 | $0.4950 | 394,800 |
| 2025-04-08 | QES.SI | SGD | CD | $0.5050 | $0.4650 | $0.5050 | $0.5050 | $0.5100 | 1,427,700 |
| 2025-04-07 | QES.SI | SGD | CD | $0.4600 | $0.4600 | $0.4900 | $0.4550 | $0.4600 | 2,707,100 |
| 2025-04-04 | QES.SI | SGD | CD | $0.5150 | $0.5100 | $0.5400 | $0.5100 | $0.5150 | 1,230,900 |