ChinaSunsine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | QES.SI | SGD | $0.6200 | $0.6200 | $0.6350 | $0.6200 | $0.6250 | 204,800 | |
| 2026-10-01 | QES.SI | SGD | $0.6250 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 666,600 | |
| 2026-09-30 | QES.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 196,000 | |
| 2026-09-29 | QES.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 383,800 | |
| 2026-09-28 | QES.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 267,200 | |
| 2026-09-25 | QES.SI | SGD | $0.6250 | $0.6200 | $0.6350 | $0.6250 | $0.6300 | 1,120,300 | |
| 2026-09-24 | QES.SI | SGD | $0.6250 | $0.6150 | $0.6250 | $0.6200 | $0.6250 | 138,800 | |
| 2026-09-23 | QES.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 672,900 | |
| 2026-09-22 | QES.SI | SGD | $0.6050 | $0.5950 | $0.6100 | $0.6050 | $0.6100 | 502,800 | |
| 2026-09-21 | QES.SI | SGD | $0.6050 | $0.6000 | $0.6250 | $0.6050 | $0.6100 | 698,100 | |
| 2026-09-18 | QES.SI | SGD | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6300 | 276,600 | |
| 2026-09-17 | QES.SI | SGD | $0.6250 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 44,200 | |
| 2026-09-16 | QES.SI | SGD | $0.6250 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 60,400 | |
| 2026-09-15 | QES.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 43,600 | |
| 2026-09-14 | QES.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 226,900 | |
| 2026-09-11 | QES.SI | SGD | XD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 400,900 |
| 2026-09-10 | QES.SI | SGD | XD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6400 | 298,400 |
| 2026-09-09 | QES.SI | SGD | CD | $0.6400 | $0.6400 | $0.6500 | $0.6400 | $0.6500 | 469,400 |
| 2026-09-08 | QES.SI | SGD | CD | $0.6400 | $0.6400 | $0.6550 | $0.6400 | $0.6450 | 833,200 |
| 2026-09-07 | QES.SI | SGD | CD | $0.6550 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 146,600 |
| 2026-09-04 | QES.SI | SGD | CD | $0.6500 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 241,100 |
| 2026-09-03 | QES.SI | SGD | CD | $0.6500 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 315,800 |
| 2026-09-02 | QES.SI | SGD | CD | $0.6500 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 326,000 |
| 2026-09-01 | QES.SI | SGD | CD | $0.6600 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 270,500 |
| 2026-08-31 | QES.SI | SGD | CD | $0.6600 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 380,500 |
| 2026-08-28 | QES.SI | SGD | CD | $0.6600 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 98,300 |
| 2026-08-27 | QES.SI | SGD | CD | $0.6650 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 60,400 |
| 2026-08-26 | QES.SI | SGD | CD | $0.6600 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 461,400 |
| 2026-08-25 | QES.SI | SGD | CD | $0.6600 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 430,500 |
| 2026-08-24 | QES.SI | SGD | CD | $0.6600 | $0.6600 | $0.6750 | $0.6600 | $0.6700 | 785,100 |
| 2026-08-21 | QES.SI | SGD | CD | $0.6700 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 308,300 |
| 2026-08-20 | QES.SI | SGD | CD | $0.6750 | $0.6700 | $0.6800 | $0.6700 | $0.6800 | 260,500 |
| 2026-08-19 | QES.SI | SGD | CD | $0.6700 | $0.6700 | $0.6850 | $0.6700 | $0.6800 | 449,100 |
| 2026-08-18 | QES.SI | SGD | CD | $0.6800 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 356,300 |
| 2026-08-17 | QES.SI | SGD | CD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 193,700 |
| 2026-08-14 | QES.SI | SGD | CD | $0.6800 | $0.6800 | $0.6900 | $0.6800 | $0.6850 | 492,700 |
| 2026-08-13 | QES.SI | SGD | CD | $0.6850 | $0.6850 | $0.7250 | $0.6850 | $0.6950 | 3,626,200 |
| 2026-08-12 | QES.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 161,900 | |
| 2026-08-11 | QES.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 185,500 | |
| 2026-08-07 | QES.SI | SGD | $0.6750 | $0.6750 | $0.6850 | $0.6750 | $0.6850 | 470,500 | |
| 2026-08-06 | QES.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6800 | $0.6900 | 429,400 | |
| 2026-08-05 | QES.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 193,100 | |
| 2026-08-04 | QES.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 243,900 | |
| 2026-08-03 | QES.SI | SGD | $0.6850 | $0.6750 | $0.6850 | $0.6750 | $0.6850 | 35,200 | |
| 2026-07-31 | QES.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6750 | $0.6850 | 354,900 | |
| 2026-07-30 | QES.SI | SGD | $0.6750 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 155,000 | |
| 2026-07-29 | QES.SI | SGD | $0.6850 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 82,900 | |
| 2026-07-28 | QES.SI | SGD | $0.6750 | $0.6750 | $0.6850 | $0.6700 | $0.6750 | 497,600 | |
| 2026-07-27 | QES.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 83,200 | |
| 2026-07-24 | QES.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 57,000 |