ChinaSunsine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | QES.SI | SGD | CD | $0.6750 | $0.6750 | $0.6900 | $0.6750 | $0.6850 | 342,700 |
| 2026-04-21 | QES.SI | SGD | CD | $0.6750 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 225,400 |
| 2026-04-20 | QES.SI | SGD | CD | $0.6800 | $0.6700 | $0.6850 | $0.6700 | $0.6800 | 501,000 |
| 2026-04-17 | QES.SI | SGD | CD | $0.6800 | $0.6700 | $0.6850 | $0.6750 | $0.6800 | 525,100 |
| 2026-04-16 | QES.SI | SGD | CD | $0.6850 | $0.6800 | $0.6950 | $0.6800 | $0.6850 | 705,100 |
| 2026-04-15 | QES.SI | SGD | CD | $0.6800 | $0.6750 | $0.6950 | $0.6750 | $0.6800 | 809,700 |
| 2026-04-14 | QES.SI | SGD | CD | $0.6800 | $0.6650 | $0.6850 | $0.6750 | $0.6800 | 376,400 |
| 2026-04-13 | QES.SI | SGD | CD | $0.6700 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 194,800 |
| 2026-04-10 | QES.SI | SGD | CD | $0.6700 | $0.6600 | $0.6750 | $0.6650 | $0.6700 | 641,100 |
| 2026-04-09 | QES.SI | SGD | CD | $0.6650 | $0.6550 | $0.6850 | $0.6600 | $0.6650 | 670,800 |
| 2026-04-08 | QES.SI | SGD | $0.6750 | $0.6500 | $0.6850 | $0.6750 | $0.6800 | 1,021,800 | |
| 2026-04-07 | QES.SI | SGD | $0.6450 | $0.6400 | $0.6550 | $0.6450 | $0.6550 | 805,200 | |
| 2026-04-06 | QES.SI | SGD | $0.6450 | $0.6350 | $0.6500 | $0.6400 | $0.6450 | 358,200 | |
| 2026-04-02 | QES.SI | SGD | $0.6450 | $0.6300 | $0.6550 | $0.6350 | $0.6450 | 592,100 | |
| 2026-04-01 | QES.SI | SGD | $0.6550 | $0.6400 | $0.6600 | $0.6500 | $0.6550 | 327,300 | |
| 2026-03-31 | QES.SI | SGD | $0.6300 | $0.6250 | $0.6450 | $0.6300 | $0.6350 | 271,700 | |
| 2026-03-30 | QES.SI | SGD | $0.6300 | $0.6200 | $0.6400 | $0.6300 | $0.6350 | 424,400 | |
| 2026-03-27 | QES.SI | SGD | $0.6300 | $0.6200 | $0.6350 | $0.6250 | $0.6300 | 264,500 | |
| 2026-03-26 | QES.SI | SGD | $0.6150 | $0.6150 | $0.6400 | $0.6100 | $0.6150 | 1,180,300 | |
| 2026-03-25 | QES.SI | SGD | $0.6200 | $0.6150 | $0.6300 | $0.6200 | $0.6300 | 444,900 | |
| 2026-03-24 | QES.SI | SGD | $0.6250 | $0.6100 | $0.6300 | $0.6250 | $0.6300 | 575,800 | |
| 2026-03-23 | QES.SI | SGD | $0.6150 | $0.6100 | $0.6350 | $0.6100 | $0.6150 | 1,900,800 | |
| 2026-03-20 | QES.SI | SGD | $0.6400 | $0.6400 | $0.6600 | $0.6400 | $0.6450 | 1,047,300 | |
| 2026-03-19 | QES.SI | SGD | $0.6500 | $0.6450 | $0.6600 | $0.6500 | $0.6550 | 516,700 | |
| 2026-03-18 | QES.SI | SGD | $0.6600 | $0.6450 | $0.6700 | $0.6600 | $0.6650 | 895,300 | |
| 2026-03-17 | QES.SI | SGD | $0.6450 | $0.6450 | $0.6600 | $0.6400 | $0.6450 | 773,100 | |
| 2026-03-16 | QES.SI | SGD | $0.6400 | $0.6300 | $0.6550 | $0.6400 | $0.6500 | 751,600 | |
| 2026-03-13 | QES.SI | SGD | $0.6350 | $0.6300 | $0.6550 | $0.6350 | $0.6450 | 1,434,400 | |
| 2026-03-12 | QES.SI | SGD | $0.6500 | $0.6500 | $0.6700 | $0.6500 | $0.6550 | 731,600 | |
| 2026-03-11 | QES.SI | SGD | $0.6650 | $0.6650 | $0.6850 | $0.6650 | $0.6700 | 1,718,300 | |
| 2026-03-10 | QES.SI | SGD | $0.6850 | $0.6650 | $0.6900 | $0.6800 | $0.6850 | 933,900 | |
| 2026-03-09 | QES.SI | SGD | $0.6600 | $0.6350 | $0.6700 | $0.6600 | $0.6650 | 1,774,600 | |
| 2026-03-06 | QES.SI | SGD | $0.6750 | $0.6650 | $0.7000 | $0.6750 | $0.6800 | 1,147,300 | |
| 2026-03-05 | QES.SI | SGD | $0.6900 | $0.6900 | $0.7000 | $0.6900 | $0.6950 | 758,200 | |
| 2026-03-04 | QES.SI | SGD | $0.6850 | $0.6800 | $0.7100 | $0.6850 | $0.6900 | 3,053,600 | |
| 2026-03-03 | QES.SI | SGD | $0.7150 | $0.7000 | $0.7300 | $0.7100 | $0.7150 | 2,039,700 | |
| 2026-03-02 | QES.SI | SGD | $0.7050 | $0.6850 | $0.7400 | $0.7050 | $0.7100 | 4,785,800 | |
| 2026-02-27 | QES.SI | SGD | $0.7600 | $0.7500 | $0.7650 | $0.7600 | $0.7650 | 488,600 | |
| 2026-02-26 | QES.SI | SGD | $0.7600 | $0.7550 | $0.7700 | $0.7550 | $0.7600 | 667,000 | |
| 2026-02-25 | QES.SI | SGD | $0.7750 | $0.7650 | $0.7850 | $0.7650 | $0.7750 | 636,200 | |
| 2026-02-24 | QES.SI | SGD | $0.7800 | $0.7700 | $0.7850 | $0.7750 | $0.7800 | 518,500 | |
| 2026-02-23 | QES.SI | SGD | $0.7850 | $0.7600 | $0.7850 | $0.7800 | $0.7850 | 1,291,100 | |
| 2026-02-20 | QES.SI | SGD | $0.7600 | $0.7550 | $0.7700 | $0.7600 | $0.7650 | 827,500 | |
| 2026-02-19 | QES.SI | SGD | $0.7700 | $0.7600 | $0.7800 | $0.7700 | $0.7750 | 1,067,400 | |
| 2026-02-16 | QES.SI | SGD | $0.7550 | $0.7450 | $0.7600 | $0.7500 | $0.7550 | 587,700 | |
| 2026-02-13 | QES.SI | SGD | $0.7450 | $0.7300 | $0.7500 | $0.7400 | $0.7450 | 930,700 | |
| 2026-02-12 | QES.SI | SGD | $0.7400 | $0.7250 | $0.7400 | $0.7350 | $0.7400 | 921,800 | |
| 2026-02-11 | QES.SI | SGD | $0.7300 | $0.7200 | $0.7350 | $0.7250 | $0.7300 | 1,368,700 | |
| 2026-02-10 | QES.SI | SGD | $0.7350 | $0.7300 | $0.7450 | $0.7300 | $0.7350 | 1,749,600 | |
| 2026-02-09 | QES.SI | SGD | $0.7400 | $0.7400 | $0.7500 | $0.7350 | $0.7400 | 1,285,200 |