ChinaSunsine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | QES.SI | SGD | $0.6650 | $0.6650 | $0.6850 | $0.6650 | $0.6700 | 1,718,300 | |
| 2026-03-10 | QES.SI | SGD | $0.6850 | $0.6650 | $0.6900 | $0.6800 | $0.6850 | 933,900 | |
| 2026-03-09 | QES.SI | SGD | $0.6600 | $0.6350 | $0.6700 | $0.6600 | $0.6650 | 1,774,600 | |
| 2026-03-06 | QES.SI | SGD | $0.6750 | $0.6650 | $0.7000 | $0.6750 | $0.6800 | 1,147,300 | |
| 2026-03-05 | QES.SI | SGD | $0.6900 | $0.6900 | $0.7000 | $0.6900 | $0.6950 | 758,200 | |
| 2026-03-04 | QES.SI | SGD | $0.6850 | $0.6800 | $0.7100 | $0.6850 | $0.6900 | 3,053,600 | |
| 2026-03-03 | QES.SI | SGD | $0.7150 | $0.7000 | $0.7300 | $0.7100 | $0.7150 | 2,039,700 | |
| 2026-03-02 | QES.SI | SGD | $0.7050 | $0.6850 | $0.7400 | $0.7050 | $0.7100 | 4,785,800 | |
| 2026-02-27 | QES.SI | SGD | $0.7600 | $0.7500 | $0.7650 | $0.7600 | $0.7650 | 488,600 | |
| 2026-02-26 | QES.SI | SGD | $0.7600 | $0.7550 | $0.7700 | $0.7550 | $0.7600 | 667,000 | |
| 2026-02-25 | QES.SI | SGD | $0.7750 | $0.7650 | $0.7850 | $0.7650 | $0.7750 | 636,200 | |
| 2026-02-24 | QES.SI | SGD | $0.7800 | $0.7700 | $0.7850 | $0.7750 | $0.7800 | 518,500 | |
| 2026-02-23 | QES.SI | SGD | $0.7850 | $0.7600 | $0.7850 | $0.7800 | $0.7850 | 1,291,100 | |
| 2026-02-20 | QES.SI | SGD | $0.7600 | $0.7550 | $0.7700 | $0.7600 | $0.7650 | 827,500 | |
| 2026-02-19 | QES.SI | SGD | $0.7700 | $0.7600 | $0.7800 | $0.7700 | $0.7750 | 1,067,400 | |
| 2026-02-16 | QES.SI | SGD | $0.7550 | $0.7450 | $0.7600 | $0.7500 | $0.7550 | 587,700 | |
| 2026-02-13 | QES.SI | SGD | $0.7450 | $0.7300 | $0.7500 | $0.7400 | $0.7450 | 930,700 | |
| 2026-02-12 | QES.SI | SGD | $0.7400 | $0.7250 | $0.7400 | $0.7350 | $0.7400 | 921,800 | |
| 2026-02-11 | QES.SI | SGD | $0.7300 | $0.7200 | $0.7350 | $0.7250 | $0.7300 | 1,368,700 | |
| 2026-02-10 | QES.SI | SGD | $0.7350 | $0.7300 | $0.7450 | $0.7300 | $0.7350 | 1,749,600 | |
| 2026-02-09 | QES.SI | SGD | $0.7400 | $0.7400 | $0.7500 | $0.7350 | $0.7400 | 1,285,200 | |
| 2026-02-06 | QES.SI | SGD | $0.7350 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 754,000 | |
| 2026-02-05 | QES.SI | SGD | $0.7400 | $0.7350 | $0.7600 | $0.7400 | $0.7450 | 801,300 | |
| 2026-02-04 | QES.SI | SGD | $0.7500 | $0.7400 | $0.7550 | $0.7500 | $0.7550 | 740,500 | |
| 2026-02-03 | QES.SI | SGD | $0.7400 | $0.7350 | $0.7550 | $0.7400 | $0.7500 | 989,300 | |
| 2026-02-02 | QES.SI | SGD | $0.7450 | $0.7350 | $0.7500 | $0.7400 | $0.7450 | 1,222,900 | |
| 2026-01-30 | QES.SI | SGD | $0.7300 | $0.7300 | $0.7550 | $0.7300 | $0.7350 | 1,717,600 | |
| 2026-01-29 | QES.SI | SGD | $0.7450 | $0.7450 | $0.7600 | $0.7450 | $0.7500 | 1,116,300 | |
| 2026-01-28 | QES.SI | SGD | $0.7450 | $0.7400 | $0.7600 | $0.7450 | $0.7500 | 1,446,100 | |
| 2026-01-27 | QES.SI | SGD | $0.7550 | $0.7500 | $0.7800 | $0.7550 | $0.7600 | 3,339,500 | |
| 2026-01-26 | QES.SI | SGD | $0.7750 | $0.7700 | $0.7750 | $0.7700 | $0.7750 | 329,700 | |
| 2026-01-23 | QES.SI | SGD | $0.7750 | $0.7700 | $0.7800 | $0.7700 | $0.7750 | 633,400 | |
| 2026-01-22 | QES.SI | SGD | $0.7700 | $0.7700 | $0.7800 | $0.7700 | $0.7750 | 801,300 | |
| 2026-01-21 | QES.SI | SGD | $0.7800 | $0.7700 | $0.7900 | $0.7750 | $0.7800 | 1,291,300 | |
| 2026-01-20 | QES.SI | SGD | $0.7700 | $0.7650 | $0.7750 | $0.7700 | $0.7750 | 1,563,500 | |
| 2026-01-19 | QES.SI | SGD | $0.7700 | $0.7600 | $0.7900 | $0.7700 | $0.7750 | 1,384,800 | |
| 2026-01-16 | QES.SI | SGD | $0.7850 | $0.7800 | $0.8100 | $0.7850 | $0.7900 | 1,729,500 | |
| 2026-01-15 | QES.SI | SGD | $0.8100 | $0.8000 | $0.8150 | $0.8050 | $0.8100 | 416,100 | |
| 2026-01-14 | QES.SI | SGD | $0.8050 | $0.8050 | $0.8250 | $0.8050 | $0.8200 | 807,700 | |
| 2026-01-13 | QES.SI | SGD | $0.8250 | $0.8150 | $0.8350 | $0.8200 | $0.8250 | 3,507,600 | |
| 2026-01-12 | QES.SI | SGD | $0.8200 | $0.7950 | $0.8200 | $0.8150 | $0.8200 | 837,600 | |
| 2026-01-09 | QES.SI | SGD | $0.8000 | $0.8000 | $0.8150 | $0.8000 | $0.8050 | 296,400 | |
| 2026-01-08 | QES.SI | SGD | $0.8150 | $0.7950 | $0.8150 | $0.8050 | $0.8150 | 1,469,600 | |
| 2026-01-07 | QES.SI | SGD | $0.8000 | $0.7850 | $0.8100 | $0.7950 | $0.8000 | 1,302,100 | |
| 2026-01-06 | QES.SI | SGD | $0.7850 | $0.7800 | $0.7900 | $0.7850 | $0.7900 | 709,200 | |
| 2026-01-05 | QES.SI | SGD | $0.7800 | $0.7750 | $0.8150 | $0.7800 | $0.7900 | 1,057,600 | |
| 2026-01-02 | QES.SI | SGD | $0.8150 | $0.7950 | $0.8200 | $0.8100 | $0.8150 | 2,587,200 | |
| 2025-12-31 | QES.SI | SGD | $0.8000 | $0.7850 | $0.8000 | $0.7950 | $0.8000 | 838,900 | |
| 2025-12-30 | QES.SI | SGD | $0.7800 | $0.7800 | $0.7900 | $0.7800 | $0.7900 | 532,700 | |
| 2025-12-29 | QES.SI | SGD | $0.7850 | $0.7750 | $0.7850 | $0.7800 | $0.7850 | 215,400 |