ChinaSunsine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | QES.SI | SGD | $0.6850 | $0.6700 | $0.6850 | $0.6800 | $0.6850 | 278,100 | |
| 2026-07-22 | QES.SI | SGD | $0.6800 | $0.6700 | $0.6850 | $0.6750 | $0.6800 | 387,800 | |
| 2026-07-21 | QES.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 243,800 | |
| 2026-07-20 | QES.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.6700 | $0.6800 | 83,500 | |
| 2026-07-17 | QES.SI | SGD | $0.6700 | $0.6700 | $0.6850 | $0.6700 | $0.6800 | 198,800 | |
| 2026-07-16 | QES.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 158,600 | |
| 2026-07-15 | QES.SI | SGD | $0.6850 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 242,600 | |
| 2026-07-14 | QES.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 154,800 | |
| 2026-07-13 | QES.SI | SGD | $0.6850 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 181,800 | |
| 2026-07-10 | QES.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 109,400 | |
| 2026-07-09 | QES.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6750 | $0.6800 | 323,100 | |
| 2026-07-08 | QES.SI | SGD | $0.6900 | $0.6800 | $0.6900 | $0.6800 | $0.6900 | 127,400 | |
| 2026-07-07 | QES.SI | SGD | $0.6850 | $0.6850 | $0.6950 | $0.6800 | $0.6850 | 315,900 | |
| 2026-07-06 | QES.SI | SGD | $0.6900 | $0.6800 | $0.7050 | $0.6850 | $0.6900 | 540,700 | |
| 2026-07-03 | QES.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 44,000 | |
| 2026-07-02 | QES.SI | SGD | $0.6800 | $0.6700 | $0.6850 | $0.6700 | $0.6800 | 203,300 | |
| 2026-07-01 | QES.SI | SGD | $0.6850 | $0.6750 | $0.6850 | $0.6750 | $0.6850 | 76,200 | |
| 2026-06-30 | QES.SI | SGD | $0.6850 | $0.6700 | $0.6850 | $0.6750 | $0.6850 | 163,400 | |
| 2026-06-29 | QES.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.6700 | $0.6800 | 162,800 | |
| 2026-06-26 | QES.SI | SGD | $0.6750 | $0.6650 | $0.6800 | $0.6700 | $0.6750 | 32,500 | |
| 2026-06-25 | QES.SI | SGD | $0.6800 | $0.6600 | $0.6850 | $0.6750 | $0.6800 | 300,900 | |
| 2026-06-24 | QES.SI | SGD | $0.6650 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 106,800 | |
| 2026-06-23 | QES.SI | SGD | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6700 | 65,900 | |
| 2026-06-22 | QES.SI | SGD | $0.6650 | $0.6600 | $0.6800 | $0.6650 | $0.6700 | 275,800 | |
| 2026-06-19 | QES.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 138,900 | |
| 2026-06-18 | QES.SI | SGD | $0.6700 | $0.6700 | $0.6800 | $0.6700 | $0.6800 | 133,700 | |
| 2026-06-17 | QES.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 66,200 | |
| 2026-06-16 | QES.SI | SGD | $0.6700 | $0.6600 | $0.6800 | $0.6700 | $0.6750 | 300,200 | |
| 2026-06-15 | QES.SI | SGD | $0.6650 | $0.6550 | $0.6650 | $0.6600 | $0.6650 | 110,700 | |
| 2026-06-12 | QES.SI | SGD | $0.6600 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 13,100 | |
| 2026-06-11 | QES.SI | SGD | $0.6600 | $0.6450 | $0.6600 | $0.6500 | $0.6600 | 297,600 | |
| 2026-06-10 | QES.SI | SGD | $0.6600 | $0.6450 | $0.6600 | $0.6500 | $0.6600 | 206,400 | |
| 2026-06-09 | QES.SI | SGD | $0.6650 | $0.6550 | $0.6650 | $0.6550 | $0.6650 | 84,800 | |
| 2026-06-08 | QES.SI | SGD | $0.6450 | $0.6450 | $0.6600 | $0.6450 | $0.6600 | 352,200 | |
| 2026-06-05 | QES.SI | SGD | $0.6550 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 339,800 | |
| 2026-06-04 | QES.SI | SGD | $0.6550 | $0.6500 | $0.6700 | $0.6550 | $0.6600 | 512,700 | |
| 2026-06-03 | QES.SI | SGD | $0.6700 | $0.6650 | $0.6850 | $0.6650 | $0.6700 | 168,800 | |
| 2026-06-02 | QES.SI | SGD | $0.6800 | $0.6650 | $0.6800 | $0.6700 | $0.6800 | 393,800 | |
| 2026-05-29 | QES.SI | SGD | $0.6700 | $0.6600 | $0.6800 | $0.6700 | $0.6800 | 214,200 | |
| 2026-05-28 | QES.SI | SGD | $0.6650 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 420,800 | |
| 2026-05-26 | QES.SI | SGD | $0.6650 | $0.6500 | $0.6650 | $0.6600 | $0.6650 | 275,500 | |
| 2026-05-25 | QES.SI | SGD | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6700 | 383,800 | |
| 2026-05-22 | QES.SI | SGD | $0.6650 | $0.6650 | $0.6850 | $0.6650 | $0.6700 | 958,000 | |
| 2026-05-21 | QES.SI | SGD | $0.6850 | $0.6800 | $0.6950 | $0.6800 | $0.6850 | 112,800 | |
| 2026-05-20 | QES.SI | SGD | $0.6900 | $0.6800 | $0.6950 | $0.6850 | $0.6900 | 291,200 | |
| 2026-05-19 | QES.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6800 | $0.6900 | 302,900 | |
| 2026-05-18 | QES.SI | SGD | $0.6900 | $0.6800 | $0.7000 | $0.6850 | $0.6900 | 153,300 | |
| 2026-05-15 | QES.SI | SGD | $0.6900 | $0.6900 | $0.7100 | $0.6900 | $0.7000 | 434,400 | |
| 2026-05-14 | QES.SI | SGD | $0.7050 | $0.6800 | $0.7100 | $0.7000 | $0.7050 | 1,622,000 | |
| 2026-05-13 | QES.SI | SGD | $0.6800 | $0.6600 | $0.6850 | $0.6750 | $0.6850 | 628,000 |