ChinaSunsine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | QES.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4300 | $0.4400 | 98,600 | |
| 2024-11-21 | QES.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 307,600 | |
| 2024-11-20 | QES.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 96,500 | |
| 2024-11-19 | QES.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4300 | $0.4400 | 114,700 | |
| 2024-11-18 | QES.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 70,100 | |
| 2024-11-15 | QES.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 48,300 | |
| 2024-11-14 | QES.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 137,300 | |
| 2024-11-13 | QES.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4350 | 50,300 | |
| 2024-11-12 | QES.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4350 | 74,100 | |
| 2024-11-11 | QES.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 61,500 | |
| 2024-11-08 | QES.SI | SGD | $0.4300 | $0.4300 | $0.4450 | $0.4250 | $0.4300 | 146,600 | |
| 2024-11-07 | QES.SI | SGD | $0.4350 | $0.4250 | $0.4450 | $0.4300 | $0.4400 | 194,300 | |
| 2024-11-06 | QES.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 229,200 | |
| 2024-11-05 | QES.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 216,500 | |
| 2024-11-04 | QES.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 114,000 | |
| 2024-11-01 | QES.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.4600 | 92,400 | |
| 2024-10-30 | QES.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 125,300 | |
| 2024-10-29 | QES.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4500 | $0.4600 | 91,300 | |
| 2024-10-28 | QES.SI | SGD | $0.4600 | $0.4550 | $0.4700 | $0.4600 | $0.4650 | 90,700 | |
| 2024-10-25 | QES.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4700 | 88,300 | |
| 2024-10-24 | QES.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 143,000 | |
| 2024-10-23 | QES.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 117,600 | |
| 2024-10-22 | QES.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 71,300 | |
| 2024-10-21 | QES.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 53,600 | |
| 2024-10-18 | QES.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 213,800 | |
| 2024-10-17 | QES.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 133,700 | |
| 2024-10-16 | QES.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4800 | 19,200 | |
| 2024-10-15 | QES.SI | SGD | $0.4800 | $0.4650 | $0.4800 | $0.4700 | $0.4800 | 327,300 | |
| 2024-10-14 | QES.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 284,000 | |
| 2024-10-11 | QES.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4650 | $0.4700 | 397,200 | |
| 2024-10-10 | QES.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4650 | $0.4750 | 178,200 | |
| 2024-10-09 | QES.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4700 | $0.4800 | 461,400 | |
| 2024-10-08 | QES.SI | SGD | $0.4750 | $0.4700 | $0.4900 | $0.4700 | $0.4750 | 623,300 | |
| 2024-10-07 | QES.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 1,221,200 | |
| 2024-10-04 | QES.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 1,186,200 | |
| 2024-10-03 | QES.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 414,600 | |
| 2024-10-02 | QES.SI | SGD | $0.4900 | $0.4700 | $0.4900 | $0.4850 | $0.4900 | 1,478,700 | |
| 2024-10-01 | QES.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 204,000 | |
| 2024-09-30 | QES.SI | SGD | $0.4750 | $0.4600 | $0.4800 | $0.4700 | $0.4750 | 1,132,300 | |
| 2024-09-27 | QES.SI | SGD | $0.4600 | $0.4500 | $0.4650 | $0.4600 | $0.4650 | 1,014,400 | |
| 2024-09-26 | QES.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 411,000 | |
| 2024-09-25 | QES.SI | SGD | $0.4450 | $0.4400 | $0.4600 | $0.4400 | $0.4450 | 1,587,900 | |
| 2024-09-24 | QES.SI | SGD | $0.4400 | $0.4150 | $0.4400 | $0.4300 | $0.4400 | 971,800 | |
| 2024-09-23 | QES.SI | SGD | $0.4150 | $0.4000 | $0.4250 | $0.4150 | $0.4200 | 470,300 | |
| 2024-09-20 | QES.SI | SGD | $0.4200 | $0.4050 | $0.4300 | $0.4150 | $0.4250 | 2,124,000 | |
| 2024-09-19 | QES.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 183,000 | |
| 2024-09-18 | QES.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 249,000 | |
| 2024-09-17 | QES.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 265,200 | |
| 2024-09-16 | QES.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 25,200 | |
| 2024-09-13 | QES.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.3950 | $0.4000 | 215,900 |