ChinaSunsine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | QES.SI | SGD | $0.8150 | $0.8050 | $0.8200 | $0.8050 | $0.8150 | 644,900 | |
| 2025-09-16 | QES.SI | SGD | $0.8200 | $0.7850 | $0.8250 | $0.8150 | $0.8200 | 3,034,300 | |
| 2025-09-15 | QES.SI | SGD | $0.7850 | $0.7750 | $0.7900 | $0.7800 | $0.7850 | 821,400 | |
| 2025-09-12 | QES.SI | SGD | XD | $0.7850 | $0.7800 | $0.7950 | $0.7800 | $0.7850 | 1,547,000 |
| 2025-09-11 | QES.SI | SGD | XD | $0.7800 | $0.7700 | $0.7900 | $0.7800 | $0.7850 | 805,200 |
| 2025-09-10 | QES.SI | SGD | CD | $0.7900 | $0.7800 | $0.7950 | $0.7850 | $0.7900 | 2,200,000 |
| 2025-09-09 | QES.SI | SGD | CD | $0.7850 | $0.7800 | $0.7900 | $0.7800 | $0.7850 | 1,024,600 |
| 2025-09-08 | QES.SI | SGD | CD | $0.7750 | $0.7550 | $0.7750 | $0.7700 | $0.7750 | 1,606,300 |
| 2025-09-05 | QES.SI | SGD | CD | $0.7600 | $0.7450 | $0.7650 | $0.7600 | $0.7650 | 1,050,800 |
| 2025-09-04 | QES.SI | SGD | CD | $0.7550 | $0.7300 | $0.7550 | $0.7500 | $0.7550 | 1,320,600 |
| 2025-09-03 | QES.SI | SGD | CD | $0.7550 | $0.7450 | $0.7600 | $0.7500 | $0.7550 | 1,127,100 |
| 2025-09-02 | QES.SI | SGD | CD | $0.7450 | $0.7400 | $0.7550 | $0.7450 | $0.7500 | 699,100 |
| 2025-09-01 | QES.SI | SGD | CD | $0.7450 | $0.7350 | $0.7450 | $0.7400 | $0.7450 | 431,500 |
| 2025-08-29 | QES.SI | SGD | CD | $0.7350 | $0.7350 | $0.7500 | $0.7350 | $0.7400 | 713,300 |
| 2025-08-28 | QES.SI | SGD | CD | $0.7400 | $0.7300 | $0.7450 | $0.7350 | $0.7400 | 690,600 |
| 2025-08-27 | QES.SI | SGD | CD | $0.7500 | $0.7400 | $0.7650 | $0.7450 | $0.7500 | 621,000 |
| 2025-08-26 | QES.SI | SGD | CD | $0.7650 | $0.7550 | $0.7700 | $0.7600 | $0.7650 | 544,300 |
| 2025-08-25 | QES.SI | SGD | CD | $0.7550 | $0.7550 | $0.7750 | $0.7550 | $0.7650 | 589,400 |
| 2025-08-22 | QES.SI | SGD | CD | $0.7600 | $0.7550 | $0.7950 | $0.7600 | $0.7700 | 4,202,200 |
| 2025-08-21 | QES.SI | SGD | CD | $0.7500 | $0.7050 | $0.7500 | $0.7450 | $0.7500 | 3,602,200 |
| 2025-08-20 | QES.SI | SGD | CD | $0.7100 | $0.6900 | $0.7150 | $0.7050 | $0.7100 | 826,600 |
| 2025-08-19 | QES.SI | SGD | CD | $0.6950 | $0.6850 | $0.7100 | $0.6900 | $0.6950 | 737,600 |
| 2025-08-18 | QES.SI | SGD | CD | $0.6950 | $0.6850 | $0.6950 | $0.6850 | $0.6950 | 393,300 |
| 2025-08-15 | QES.SI | SGD | CD | $0.6900 | $0.6800 | $0.6950 | $0.6900 | $0.6950 | 706,800 |
| 2025-08-14 | QES.SI | SGD | CD | $0.6800 | $0.6600 | $0.7400 | $0.6800 | $0.6850 | 2,828,700 |
| 2025-08-13 | QES.SI | SGD | $0.7250 | $0.7050 | $0.7250 | $0.7250 | $0.7300 | 961,500 | |
| 2025-08-12 | QES.SI | SGD | $0.7150 | $0.7050 | $0.7250 | $0.7050 | $0.7150 | 1,154,200 | |
| 2025-08-11 | QES.SI | SGD | $0.7150 | $0.7100 | $0.7200 | $0.7100 | $0.7150 | 377,000 | |
| 2025-08-08 | QES.SI | SGD | $0.7050 | $0.6900 | $0.7200 | $0.7050 | $0.7100 | 1,837,600 | |
| 2025-08-07 | QES.SI | SGD | $0.7250 | $0.7150 | $0.7350 | $0.7200 | $0.7250 | 691,000 | |
| 2025-08-06 | QES.SI | SGD | $0.7400 | $0.7150 | $0.7500 | $0.7350 | $0.7400 | 2,473,700 | |
| 2025-08-05 | QES.SI | SGD | $0.7200 | $0.7100 | $0.7350 | $0.7150 | $0.7200 | 1,038,300 | |
| 2025-08-04 | QES.SI | SGD | $0.7300 | $0.7150 | $0.7400 | $0.7250 | $0.7300 | 568,900 | |
| 2025-08-01 | QES.SI | SGD | $0.7300 | $0.6800 | $0.7500 | $0.7250 | $0.7300 | 3,306,400 | |
| 2025-07-31 | QES.SI | SGD | $0.7000 | $0.7000 | $0.7500 | $0.6950 | $0.7000 | 2,903,700 | |
| 2025-07-30 | QES.SI | SGD | $0.7500 | $0.7250 | $0.7600 | $0.7450 | $0.7500 | 2,080,300 | |
| 2025-07-29 | QES.SI | SGD | $0.7250 | $0.7100 | $0.7300 | $0.7200 | $0.7250 | 1,857,000 | |
| 2025-07-28 | QES.SI | SGD | $0.7250 | $0.6950 | $0.7300 | $0.7200 | $0.7250 | 3,434,800 | |
| 2025-07-25 | QES.SI | SGD | $0.7000 | $0.6800 | $0.7100 | $0.6950 | $0.7000 | 2,360,200 | |
| 2025-07-24 | QES.SI | SGD | $0.6800 | $0.6600 | $0.6800 | $0.6700 | $0.6800 | 1,344,400 | |
| 2025-07-23 | QES.SI | SGD | $0.6750 | $0.6500 | $0.6800 | $0.6700 | $0.6750 | 2,704,800 | |
| 2025-07-22 | QES.SI | SGD | $0.6550 | $0.6400 | $0.6550 | $0.6500 | $0.6550 | 422,100 | |
| 2025-07-21 | QES.SI | SGD | $0.6450 | $0.6450 | $0.6600 | $0.0000 | $0.6450 | 2,217,000 | |
| 2025-07-18 | QES.SI | SGD | $0.6450 | $0.6350 | $0.6600 | $0.6400 | $0.6450 | 1,780,500 | |
| 2025-07-17 | QES.SI | SGD | $0.6350 | $0.6050 | $0.6350 | $0.6300 | $0.6350 | 1,693,500 | |
| 2025-07-16 | QES.SI | SGD | $0.6100 | $0.6000 | $0.6150 | $0.6050 | $0.6100 | 903,200 | |
| 2025-07-15 | QES.SI | SGD | $0.6050 | $0.5950 | $0.6100 | $0.6000 | $0.6050 | 391,400 | |
| 2025-07-14 | QES.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 307,800 | |
| 2025-07-11 | QES.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 331,500 | |
| 2025-07-10 | QES.SI | SGD | $0.6050 | $0.5650 | $0.6050 | $0.6050 | $0.6100 | 2,852,600 |