ChinaSunsine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | QES.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 69,100 | |
| 2023-02-07 | QES.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4700 | $0.4750 | 0 | |
| 2023-02-06 | QES.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4750 | 130,100 | |
| 2023-02-03 | QES.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4700 | $0.4750 | 20,400 | |
| 2023-02-02 | QES.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 35,200 | |
| 2023-02-01 | QES.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4750 | 30,200 | |
| 2023-01-31 | QES.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4750 | 131,500 | |
| 2023-01-30 | QES.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4750 | 78,200 | |
| 2023-01-27 | QES.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 251,800 | |
| 2023-01-26 | QES.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 115,700 | |
| 2023-01-25 | QES.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4800 | 83,000 | |
| 2023-01-20 | QES.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4700 | $0.4800 | 42,000 | |
| 2023-01-19 | QES.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4700 | $0.4800 | 122,700 | |
| 2023-01-18 | QES.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 122,800 | |
| 2023-01-17 | QES.SI | SGD | $0.4850 | $0.4650 | $0.4850 | $0.4800 | $0.4850 | 462,100 | |
| 2023-01-16 | QES.SI | SGD | $0.4650 | $0.4500 | $0.4650 | $0.4600 | $0.4650 | 190,900 | |
| 2023-01-13 | QES.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 112,700 | |
| 2023-01-12 | QES.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 100,100 | |
| 2023-01-11 | QES.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 121,500 | |
| 2023-01-10 | QES.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4450 | $0.4550 | 163,700 | |
| 2023-01-09 | QES.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 93,900 | |
| 2023-01-06 | QES.SI | SGD | $0.4350 | $0.4350 | $0.4450 | $0.4350 | $0.4450 | 351,500 | |
| 2023-01-05 | QES.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 307,100 | |
| 2023-01-04 | QES.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4300 | $0.4400 | 121,900 | |
| 2023-01-03 | QES.SI | SGD | $0.4250 | $0.4100 | $0.4250 | $0.4200 | $0.4250 | 130,800 | |
| 2022-12-30 | QES.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4150 | $0.4250 | 600 | |
| 2022-12-29 | QES.SI | SGD | $0.4200 | $0.4050 | $0.4200 | $0.4350 | $0.4400 | 77,400 | |
| 2022-12-28 | QES.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 48,200 | |
| 2022-12-27 | QES.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4200 | 19,100 | |
| 2022-12-23 | QES.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 21,100 | |
| 2022-12-22 | QES.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4100 | 100 | |
| 2022-12-21 | QES.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4100 | 20,000 | |
| 2022-12-20 | QES.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 47,800 | |
| 2022-12-19 | QES.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4100 | 17,100 | |
| 2022-12-16 | QES.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4000 | $0.4100 | 300 | |
| 2022-12-15 | QES.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 339,400 | |
| 2022-12-14 | QES.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 15,900 | |
| 2022-12-13 | QES.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 124,300 | |
| 2022-12-12 | QES.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 17,900 | |
| 2022-12-09 | QES.SI | SGD | $0.4100 | $0.4000 | $0.4150 | $0.4100 | $0.4150 | 128,700 | |
| 2022-12-08 | QES.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 751,900 | |
| 2022-12-07 | QES.SI | SGD | $0.3950 | $0.3850 | $0.4050 | $0.3900 | $0.3950 | 1,226,400 | |
| 2022-12-06 | QES.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 145,000 | |
| 2022-12-05 | QES.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 495,200 | |
| 2022-12-02 | QES.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 438,100 | |
| 2022-12-01 | QES.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 799,100 | |
| 2022-11-30 | QES.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 568,400 | |
| 2022-11-29 | QES.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4200 | 0 | |
| 2022-11-28 | QES.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 105,500 | |
| 2022-11-25 | QES.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4150 | $0.4200 | 192,200 |