ChinaSunsine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | QES.SI | SGD | $0.4200 | $0.4100 | $0.4250 | $0.4150 | $0.4200 | 789,900 | |
| 2022-11-22 | QES.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 127,800 | |
| 2022-11-21 | QES.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 250,500 | |
| 2022-11-18 | QES.SI | SGD | $0.4150 | $0.4150 | $0.4300 | $0.4150 | $0.4250 | 406,200 | |
| 2022-11-17 | QES.SI | SGD | $0.4300 | $0.4250 | $0.4400 | $0.4250 | $0.4300 | 345,900 | |
| 2022-11-16 | QES.SI | SGD | $0.4350 | $0.4250 | $0.4400 | $0.4300 | $0.4350 | 228,600 | |
| 2022-11-15 | QES.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 123,300 | |
| 2022-11-14 | QES.SI | SGD | $0.4400 | $0.4300 | $0.4450 | $0.4350 | $0.4400 | 346,400 | |
| 2022-11-11 | QES.SI | SGD | $0.4450 | $0.4300 | $0.4450 | $0.4400 | $0.4450 | 41,400 | |
| 2022-11-10 | QES.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4300 | $0.4400 | 18,900 | |
| 2022-11-09 | QES.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 68,900 | |
| 2022-11-08 | QES.SI | SGD | $0.4300 | $0.4200 | $0.4350 | $0.4300 | $0.4350 | 67,300 | |
| 2022-11-07 | QES.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 6,600 | |
| 2022-11-04 | QES.SI | SGD | $0.4350 | $0.4200 | $0.4350 | $0.4250 | $0.4350 | 36,700 | |
| 2022-11-03 | QES.SI | SGD | $0.4200 | $0.4150 | $0.4300 | $0.4200 | $0.4300 | 206,500 | |
| 2022-11-02 | QES.SI | SGD | $0.4200 | $0.4200 | $0.4350 | $0.4200 | $0.4350 | 285,500 | |
| 2022-11-01 | QES.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4200 | $0.4400 | 1,200 | |
| 2022-10-31 | QES.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 34,500 | |
| 2022-10-28 | QES.SI | SGD | $0.4300 | $0.4150 | $0.4300 | $0.4200 | $0.4300 | 149,900 | |
| 2022-10-27 | QES.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4200 | $0.4250 | 0 | |
| 2022-10-26 | QES.SI | SGD | $0.4250 | $0.4100 | $0.4300 | $0.4200 | $0.4250 | 141,500 | |
| 2022-10-25 | QES.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 177,100 | |
| 2022-10-21 | QES.SI | SGD | $0.4150 | $0.4050 | $0.4400 | $0.4100 | $0.4200 | 664,400 | |
| 2022-10-20 | QES.SI | SGD | $0.4400 | $0.4350 | $0.4500 | $0.4350 | $0.4450 | 158,700 | |
| 2022-10-19 | QES.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 17,200 | |
| 2022-10-18 | QES.SI | SGD | $0.4500 | $0.4350 | $0.4500 | $0.4350 | $0.4500 | 74,400 | |
| 2022-10-17 | QES.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4350 | $0.4550 | 218,100 | |
| 2022-10-14 | QES.SI | SGD | $0.4350 | $0.4350 | $0.4450 | $0.4350 | $0.4450 | 83,100 | |
| 2022-10-13 | QES.SI | SGD | $0.4450 | $0.4400 | $0.4600 | $0.4450 | $0.4500 | 94,600 | |
| 2022-10-12 | QES.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4350 | $0.4450 | 292,500 | |
| 2022-10-11 | QES.SI | SGD | $0.4450 | $0.4450 | $0.4600 | $0.4450 | $0.4500 | 13,600 | |
| 2022-10-10 | QES.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4450 | $0.4500 | 0 | |
| 2022-10-07 | QES.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 56,000 | |
| 2022-10-06 | QES.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4500 | 119,200 | |
| 2022-10-05 | QES.SI | SGD | $0.4450 | $0.4450 | $0.4550 | $0.4400 | $0.4500 | 22,700 | |
| 2022-10-04 | QES.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 92,500 | |
| 2022-10-03 | QES.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 122,300 | |
| 2022-09-30 | QES.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4450 | $0.4550 | 85,900 | |
| 2022-09-29 | QES.SI | SGD | $0.4400 | $0.4400 | $0.4550 | $0.4400 | $0.4500 | 103,900 | |
| 2022-09-28 | QES.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4500 | $0.4600 | 256,100 | |
| 2022-09-27 | QES.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 161,500 | |
| 2022-09-26 | QES.SI | SGD | $0.4650 | $0.4650 | $0.4800 | $0.4650 | $0.4700 | 196,400 | |
| 2022-09-23 | QES.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4800 | 296,300 | |
| 2022-09-22 | QES.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 149,100 | |
| 2022-09-21 | QES.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 97,700 | |
| 2022-09-20 | QES.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4700 | $0.4750 | 400 | |
| 2022-09-19 | QES.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4650 | $0.4750 | 78,600 | |
| 2022-09-16 | QES.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 700 | |
| 2022-09-15 | QES.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4700 | $0.4750 | 21,900 | |
| 2022-09-14 | QES.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4700 | $0.4750 | 151,400 |