ChinaSunsine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | QES.SI | SGD | $0.4350 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 67,900 | |
| 2022-07-01 | QES.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4400 | 30,200 | |
| 2022-06-30 | QES.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 51,200 | |
| 2022-06-29 | QES.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4450 | 2,000 | |
| 2022-06-28 | QES.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 165,800 | |
| 2022-06-27 | QES.SI | SGD | $0.4350 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 71,000 | |
| 2022-06-24 | QES.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 74,200 | |
| 2022-06-23 | QES.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 38,700 | |
| 2022-06-22 | QES.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 28,000 | |
| 2022-06-21 | QES.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 43,600 | |
| 2022-06-20 | QES.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 38,800 | |
| 2022-06-17 | QES.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 218,800 | |
| 2022-06-16 | QES.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4400 | $0.4450 | 42,200 | |
| 2022-06-15 | QES.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 185,700 | |
| 2022-06-14 | QES.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 91,400 | |
| 2022-06-13 | QES.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 38,100 | |
| 2022-06-10 | QES.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 96,000 | |
| 2022-06-09 | QES.SI | SGD | $0.4500 | $0.4400 | $0.4550 | $0.4450 | $0.4500 | 236,900 | |
| 2022-06-08 | QES.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4500 | 90,900 | |
| 2022-06-07 | QES.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 65,600 | |
| 2022-06-06 | QES.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 3,500 | |
| 2022-06-03 | QES.SI | SGD | $0.4400 | $0.4400 | $0.4550 | $0.4400 | $0.4500 | 236,900 | |
| 2022-06-02 | QES.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4550 | 99,100 | |
| 2022-06-01 | QES.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 33,000 | |
| 2022-05-31 | QES.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4550 | 70,300 | |
| 2022-05-30 | QES.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4450 | $0.4500 | 64,100 | |
| 2022-05-27 | QES.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 178,800 | |
| 2022-05-26 | QES.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 14,400 | |
| 2022-05-25 | QES.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 237,500 | |
| 2022-05-24 | QES.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 65,400 | |
| 2022-05-23 | QES.SI | SGD | $0.4450 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 113,100 | |
| 2022-05-20 | QES.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 95,900 | |
| 2022-05-19 | QES.SI | SGD | $0.4350 | $0.4350 | $0.4450 | $0.4350 | $0.4450 | 170,200 | |
| 2022-05-18 | QES.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 314,900 | |
| 2022-05-17 | QES.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4250 | $0.4300 | 120,800 | |
| 2022-05-13 | QES.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 472,100 | |
| 2022-05-12 | QES.SI | SGD | $0.4350 | $0.4250 | $0.4400 | $0.4250 | $0.4350 | 414,400 | |
| 2022-05-11 | QES.SI | SGD | $0.4450 | $0.4400 | $0.4650 | $0.4400 | $0.4450 | 183,500 | |
| 2022-05-10 | QES.SI | SGD | XD | $0.4400 | $0.4350 | $0.4500 | $0.4400 | $0.4450 | 233,500 |
| 2022-05-09 | QES.SI | SGD | XD | $0.4550 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 222,500 |
| 2022-05-06 | QES.SI | SGD | CD | $0.4750 | $0.4600 | $0.4750 | $0.4700 | $0.4750 | 189,500 |
| 2022-05-05 | QES.SI | SGD | CD | $0.4750 | $0.4650 | $0.4750 | $0.4650 | $0.4750 | 129,000 |
| 2022-05-04 | QES.SI | SGD | CD | $0.4650 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 284,300 |
| 2022-04-29 | QES.SI | SGD | CD | $0.4650 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 574,800 |
| 2022-04-28 | QES.SI | SGD | CD | $0.4550 | $0.4550 | $0.4700 | $0.4550 | $0.4600 | 940,400 |
| 2022-04-27 | QES.SI | SGD | CD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 40,600 |
| 2022-04-26 | QES.SI | SGD | CD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 101,000 |
| 2022-04-25 | QES.SI | SGD | CD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 123,200 |
| 2022-04-22 | QES.SI | SGD | CD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4750 | 60,700 |
| 2022-04-21 | QES.SI | SGD | CD | $0.4750 | $0.4700 | $0.4750 | $0.4650 | $0.4750 | 104,200 |