ChinaSunsine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | QES.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 124,300 | |
| 2022-12-12 | QES.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 17,900 | |
| 2022-12-09 | QES.SI | SGD | $0.4100 | $0.4000 | $0.4150 | $0.4100 | $0.4150 | 128,700 | |
| 2022-12-08 | QES.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 751,900 | |
| 2022-12-07 | QES.SI | SGD | $0.3950 | $0.3850 | $0.4050 | $0.3900 | $0.3950 | 1,226,400 | |
| 2022-12-06 | QES.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 145,000 | |
| 2022-12-05 | QES.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 495,200 | |
| 2022-12-02 | QES.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 438,100 | |
| 2022-12-01 | QES.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 799,100 | |
| 2022-11-30 | QES.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 568,400 | |
| 2022-11-29 | QES.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4200 | 0 | |
| 2022-11-28 | QES.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 105,500 | |
| 2022-11-25 | QES.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4150 | $0.4200 | 192,200 | |
| 2022-11-24 | QES.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4100 | $0.4200 | 685,000 | |
| 2022-11-23 | QES.SI | SGD | $0.4200 | $0.4100 | $0.4250 | $0.4150 | $0.4200 | 789,900 | |
| 2022-11-22 | QES.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 127,800 | |
| 2022-11-21 | QES.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 250,500 | |
| 2022-11-18 | QES.SI | SGD | $0.4150 | $0.4150 | $0.4300 | $0.4150 | $0.4250 | 406,200 | |
| 2022-11-17 | QES.SI | SGD | $0.4300 | $0.4250 | $0.4400 | $0.4250 | $0.4300 | 345,900 | |
| 2022-11-16 | QES.SI | SGD | $0.4350 | $0.4250 | $0.4400 | $0.4300 | $0.4350 | 228,600 | |
| 2022-11-15 | QES.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 123,300 | |
| 2022-11-14 | QES.SI | SGD | $0.4400 | $0.4300 | $0.4450 | $0.4350 | $0.4400 | 346,400 | |
| 2022-11-11 | QES.SI | SGD | $0.4450 | $0.4300 | $0.4450 | $0.4400 | $0.4450 | 41,400 | |
| 2022-11-10 | QES.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4300 | $0.4400 | 18,900 | |
| 2022-11-09 | QES.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 68,900 | |
| 2022-11-08 | QES.SI | SGD | $0.4300 | $0.4200 | $0.4350 | $0.4300 | $0.4350 | 67,300 | |
| 2022-11-07 | QES.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 6,600 | |
| 2022-11-04 | QES.SI | SGD | $0.4350 | $0.4200 | $0.4350 | $0.4250 | $0.4350 | 36,700 | |
| 2022-11-03 | QES.SI | SGD | $0.4200 | $0.4150 | $0.4300 | $0.4200 | $0.4300 | 206,500 | |
| 2022-11-02 | QES.SI | SGD | $0.4200 | $0.4200 | $0.4350 | $0.4200 | $0.4350 | 285,500 | |
| 2022-11-01 | QES.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4200 | $0.4400 | 1,200 | |
| 2022-10-31 | QES.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 34,500 | |
| 2022-10-28 | QES.SI | SGD | $0.4300 | $0.4150 | $0.4300 | $0.4200 | $0.4300 | 149,900 | |
| 2022-10-27 | QES.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4200 | $0.4250 | 0 | |
| 2022-10-26 | QES.SI | SGD | $0.4250 | $0.4100 | $0.4300 | $0.4200 | $0.4250 | 141,500 | |
| 2022-10-25 | QES.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 177,100 | |
| 2022-10-21 | QES.SI | SGD | $0.4150 | $0.4050 | $0.4400 | $0.4100 | $0.4200 | 664,400 | |
| 2022-10-20 | QES.SI | SGD | $0.4400 | $0.4350 | $0.4500 | $0.4350 | $0.4450 | 158,700 | |
| 2022-10-19 | QES.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 17,200 | |
| 2022-10-18 | QES.SI | SGD | $0.4500 | $0.4350 | $0.4500 | $0.4350 | $0.4500 | 74,400 | |
| 2022-10-17 | QES.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4350 | $0.4550 | 218,100 | |
| 2022-10-14 | QES.SI | SGD | $0.4350 | $0.4350 | $0.4450 | $0.4350 | $0.4450 | 83,100 | |
| 2022-10-13 | QES.SI | SGD | $0.4450 | $0.4400 | $0.4600 | $0.4450 | $0.4500 | 94,600 | |
| 2022-10-12 | QES.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4350 | $0.4450 | 292,500 | |
| 2022-10-11 | QES.SI | SGD | $0.4450 | $0.4450 | $0.4600 | $0.4450 | $0.4500 | 13,600 | |
| 2022-10-10 | QES.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4450 | $0.4500 | 0 | |
| 2022-10-07 | QES.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 56,000 | |
| 2022-10-06 | QES.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4500 | 119,200 | |
| 2022-10-05 | QES.SI | SGD | $0.4450 | $0.4450 | $0.4550 | $0.4400 | $0.4500 | 22,700 | |
| 2022-10-04 | QES.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 92,500 |