ChinaSunsine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-15 | QES.SI | SGD | $0.5150 | $0.5000 | $0.5300 | $0.5150 | $0.5250 | 510,000 | |
| 2021-09-14 | QES.SI | SGD | $0.5200 | $0.5100 | $0.5300 | $0.5200 | $0.5300 | 1,071,200 | |
| 2021-09-13 | QES.SI | SGD | $0.5100 | $0.4950 | $0.5100 | $0.5000 | $0.5100 | 588,300 | |
| 2021-09-10 | QES.SI | SGD | $0.5000 | $0.4900 | $0.5050 | $0.4950 | $0.5000 | 360,600 | |
| 2021-09-09 | QES.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4900 | $0.5000 | 398,700 | |
| 2021-09-08 | QES.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 135,600 | |
| 2021-09-07 | QES.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 150,900 | |
| 2021-09-06 | QES.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.5000 | 46,200 | |
| 2021-09-03 | QES.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 119,700 | |
| 2021-09-02 | QES.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 169,900 | |
| 2021-09-01 | QES.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 756,700 | |
| 2021-08-31 | QES.SI | SGD | $0.4900 | $0.4900 | $0.5050 | $0.4900 | $0.5050 | 435,400 | |
| 2021-08-30 | QES.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 252,600 | |
| 2021-08-27 | QES.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5100 | 99,400 | |
| 2021-08-26 | QES.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5100 | 46,000 | |
| 2021-08-25 | QES.SI | SGD | $0.5000 | $0.5000 | $0.5150 | $0.5000 | $0.5100 | 303,100 | |
| 2021-08-24 | QES.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 100,200 | |
| 2021-08-23 | QES.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 410,200 | |
| 2021-08-20 | QES.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 118,000 | |
| 2021-08-19 | QES.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 340,000 | |
| 2021-08-18 | QES.SI | SGD | $0.5150 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 145,900 | |
| 2021-08-17 | QES.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 431,300 | |
| 2021-08-16 | QES.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5300 | 598,500 | |
| 2021-08-13 | QES.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 928,500 | |
| 2021-08-12 | QES.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 63,300 | |
| 2021-08-11 | QES.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 259,200 | |
| 2021-08-10 | QES.SI | SGD | $0.5200 | $0.5200 | $0.5350 | $0.5150 | $0.5200 | 819,200 | |
| 2021-08-06 | QES.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 404,100 | |
| 2021-08-05 | QES.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 95,200 | |
| 2021-08-04 | QES.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 40,500 | |
| 2021-08-03 | QES.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 166,900 | |
| 2021-08-02 | QES.SI | SGD | $0.5250 | $0.5200 | $0.5350 | $0.5250 | $0.5300 | 1,399,100 | |
| 2021-07-30 | QES.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 208,100 | |
| 2021-07-29 | QES.SI | SGD | $0.5050 | $0.4850 | $0.5050 | $0.5000 | $0.5050 | 1,087,300 | |
| 2021-07-28 | QES.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 243,200 | |
| 2021-07-27 | QES.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 535,700 | |
| 2021-07-26 | QES.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 38,900 | |
| 2021-07-23 | QES.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 64,900 | |
| 2021-07-22 | QES.SI | SGD | $0.4950 | $0.4900 | $0.5050 | $0.4900 | $0.5000 | 135,600 | |
| 2021-07-21 | QES.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 386,900 | |
| 2021-07-19 | QES.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 167,200 | |
| 2021-07-16 | QES.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5050 | $0.5100 | 130,000 | |
| 2021-07-15 | QES.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 219,800 | |
| 2021-07-14 | QES.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5100 | 129,600 | |
| 2021-07-13 | QES.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 223,600 | |
| 2021-07-12 | QES.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 149,200 | |
| 2021-07-09 | QES.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 700,400 | |
| 2021-07-08 | QES.SI | SGD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 311,500 | |
| 2021-07-07 | QES.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5200 | 431,500 | |
| 2021-07-06 | QES.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 170,400 |