ChinaSunsine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | QES.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 170,400 | |
| 2021-07-05 | QES.SI | SGD | $0.5150 | $0.5150 | $0.5250 | $0.5150 | $0.5250 | 111,300 | |
| 2021-07-02 | QES.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 147,800 | |
| 2021-07-01 | QES.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 157,400 | |
| 2021-06-30 | QES.SI | SGD | $0.5150 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 444,700 | |
| 2021-06-29 | QES.SI | SGD | $0.5150 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 48,200 | |
| 2021-06-28 | QES.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 129,300 | |
| 2021-06-25 | QES.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 268,800 | |
| 2021-06-24 | QES.SI | SGD | $0.5250 | $0.5150 | $0.5300 | $0.5250 | $0.5300 | 386,600 | |
| 2021-06-23 | QES.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 166,900 | |
| 2021-06-22 | QES.SI | SGD | $0.5150 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 179,200 | |
| 2021-06-21 | QES.SI | SGD | $0.5150 | $0.5150 | $0.5300 | $0.5150 | $0.5200 | 190,200 | |
| 2021-06-18 | QES.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 87,000 | |
| 2021-06-17 | QES.SI | SGD | $0.5200 | $0.5150 | $0.5300 | $0.5200 | $0.5250 | 266,800 | |
| 2021-06-16 | QES.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.5150 | $0.5250 | 268,800 | |
| 2021-06-15 | QES.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 76,700 | |
| 2021-06-14 | QES.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.5250 | $0.5300 | 276,100 | |
| 2021-06-11 | QES.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 558,500 | |
| 2021-06-10 | QES.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 101,000 | |
| 2021-06-09 | QES.SI | SGD | $0.5100 | $0.5100 | $0.5250 | $0.5100 | $0.5200 | 1,004,700 | |
| 2021-06-08 | QES.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 94,700 | |
| 2021-06-07 | QES.SI | SGD | $0.5200 | $0.5150 | $0.5350 | $0.5200 | $0.5250 | 2,219,300 | |
| 2021-06-04 | QES.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 134,800 | |
| 2021-06-03 | QES.SI | SGD | $0.5350 | $0.5250 | $0.5400 | $0.5300 | $0.5350 | 392,600 | |
| 2021-06-02 | QES.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 225,200 | |
| 2021-06-01 | QES.SI | SGD | $0.5450 | $0.5350 | $0.5450 | $0.5350 | $0.5450 | 536,800 | |
| 2021-05-31 | QES.SI | SGD | $0.5400 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 381,000 | |
| 2021-05-28 | QES.SI | SGD | $0.5400 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 139,900 | |
| 2021-05-27 | QES.SI | SGD | $0.5400 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 512,200 | |
| 2021-05-25 | QES.SI | SGD | $0.5350 | $0.5300 | $0.5450 | $0.5350 | $0.5400 | 572,100 | |
| 2021-05-24 | QES.SI | SGD | $0.5300 | $0.5150 | $0.5350 | $0.5250 | $0.5300 | 496,800 | |
| 2021-05-21 | QES.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 293,500 | |
| 2021-05-20 | QES.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 188,800 | |
| 2021-05-19 | QES.SI | SGD | $0.5200 | $0.5150 | $0.5300 | $0.5150 | $0.5200 | 126,900 | |
| 2021-05-18 | QES.SI | SGD | $0.5250 | $0.5150 | $0.5350 | $0.5250 | $0.5300 | 548,500 | |
| 2021-05-17 | QES.SI | SGD | $0.5100 | $0.5050 | $0.5200 | $0.5100 | $0.5200 | 673,500 | |
| 2021-05-14 | QES.SI | SGD | $0.4900 | $0.4850 | $0.5200 | $0.4900 | $0.4950 | 1,279,900 | |
| 2021-05-12 | QES.SI | SGD | $0.5200 | $0.5100 | $0.5250 | $0.5150 | $0.5200 | 329,800 | |
| 2021-05-11 | QES.SI | SGD | $0.5100 | $0.5050 | $0.5250 | $0.5100 | $0.5150 | 437,100 | |
| 2021-05-10 | QES.SI | SGD | XD | $0.5300 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 269,900 |
| 2021-05-07 | QES.SI | SGD | XD | $0.5350 | $0.5350 | $0.5500 | $0.5350 | $0.5400 | 465,600 |
| 2021-05-06 | QES.SI | SGD | CD | $0.5450 | $0.5350 | $0.5500 | $0.5450 | $0.5500 | 586,100 |
| 2021-05-05 | QES.SI | SGD | CD | $0.5350 | $0.5300 | $0.5650 | $0.5300 | $0.5400 | 1,545,400 |
| 2021-05-04 | QES.SI | SGD | CD | $0.5550 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 334,300 |
| 2021-05-03 | QES.SI | SGD | CD | $0.5500 | $0.5500 | $0.5800 | $0.5500 | $0.5600 | 1,046,500 |
| 2021-04-30 | QES.SI | SGD | CD | $0.5650 | $0.5650 | $0.5800 | $0.5650 | $0.5700 | 910,900 |
| 2021-04-29 | QES.SI | SGD | CD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 1,213,700 |
| 2021-04-28 | QES.SI | SGD | CD | $0.5750 | $0.5700 | $0.5900 | $0.5750 | $0.5800 | 1,258,400 |
| 2021-04-27 | QES.SI | SGD | CD | $0.5750 | $0.5650 | $0.5750 | $0.5650 | $0.5750 | 245,700 |
| 2021-04-26 | QES.SI | SGD | CD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 281,000 |