ChinaSunsine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | QES.SI | SGD | CD | $0.5750 | $0.5650 | $0.5750 | $0.5650 | $0.5750 | 334,200 |
| 2021-04-21 | QES.SI | SGD | CD | $0.5700 | $0.5550 | $0.5700 | $0.5700 | $0.5750 | 783,000 |
| 2021-04-20 | QES.SI | SGD | CD | $0.5700 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 368,200 |
| 2021-04-19 | QES.SI | SGD | CD | $0.5750 | $0.5650 | $0.5800 | $0.5750 | $0.5800 | 1,718,200 |
| 2021-04-16 | QES.SI | SGD | CD | $0.5650 | $0.5600 | $0.5750 | $0.5650 | $0.5700 | 1,770,800 |
| 2021-04-15 | QES.SI | SGD | CD | $0.5600 | $0.5400 | $0.5600 | $0.5550 | $0.5600 | 1,196,100 |
| 2021-04-14 | QES.SI | SGD | CD | $0.5550 | $0.5500 | $0.5650 | $0.5500 | $0.5550 | 1,112,000 |
| 2021-04-13 | QES.SI | SGD | CD | $0.5650 | $0.5500 | $0.5650 | $0.5550 | $0.5650 | 534,000 |
| 2021-04-12 | QES.SI | SGD | CD | $0.5550 | $0.5550 | $0.5700 | $0.5550 | $0.5600 | 1,429,200 |
| 2021-04-09 | QES.SI | SGD | CD | $0.5700 | $0.5350 | $0.5750 | $0.5650 | $0.5700 | 2,643,900 |
| 2021-04-08 | QES.SI | SGD | CD | $0.5350 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 229,700 |
| 2021-04-07 | QES.SI | SGD | $0.5300 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 225,400 | |
| 2021-04-06 | QES.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 203,300 | |
| 2021-04-05 | QES.SI | SGD | $0.5350 | $0.5350 | $0.5500 | $0.5350 | $0.5400 | 680,200 | |
| 2021-04-01 | QES.SI | SGD | $0.5300 | $0.5150 | $0.5400 | $0.5250 | $0.5350 | 904,900 | |
| 2021-03-31 | QES.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5150 | $0.5250 | 213,100 | |
| 2021-03-30 | QES.SI | SGD | $0.5150 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 414,800 | |
| 2021-03-29 | QES.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 271,800 | |
| 2021-03-26 | QES.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 339,900 | |
| 2021-03-25 | QES.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 172,000 | |
| 2021-03-24 | QES.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 395,400 | |
| 2021-03-23 | QES.SI | SGD | $0.5350 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 288,200 | |
| 2021-03-22 | QES.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 258,000 | |
| 2021-03-19 | QES.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 199,600 | |
| 2021-03-18 | QES.SI | SGD | $0.5350 | $0.5300 | $0.5450 | $0.5350 | $0.5400 | 289,100 | |
| 2021-03-17 | QES.SI | SGD | $0.5400 | $0.5200 | $0.5450 | $0.5350 | $0.5400 | 1,650,400 | |
| 2021-03-16 | QES.SI | SGD | $0.5250 | $0.5150 | $0.5300 | $0.5250 | $0.5300 | 728,600 | |
| 2021-03-15 | QES.SI | SGD | $0.5200 | $0.5200 | $0.5400 | $0.5200 | $0.5250 | 1,020,300 | |
| 2021-03-12 | QES.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 624,200 | |
| 2021-03-11 | QES.SI | SGD | $0.5200 | $0.5050 | $0.5200 | $0.5100 | $0.5200 | 627,200 | |
| 2021-03-10 | QES.SI | SGD | $0.5100 | $0.5000 | $0.5150 | $0.5050 | $0.5100 | 673,000 | |
| 2021-03-09 | QES.SI | SGD | $0.5150 | $0.4950 | $0.5150 | $0.5150 | $0.5200 | 2,073,200 | |
| 2021-03-08 | QES.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 1,059,800 | |
| 2021-03-05 | QES.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 768,800 | |
| 2021-03-04 | QES.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 289,700 | |
| 2021-03-03 | QES.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 472,700 | |
| 2021-03-02 | QES.SI | SGD | $0.5000 | $0.4950 | $0.5100 | $0.4950 | $0.5000 | 1,169,000 | |
| 2021-03-01 | QES.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.5000 | $0.5050 | 1,485,000 | |
| 2021-02-26 | QES.SI | SGD | $0.4850 | $0.4800 | $0.5000 | $0.4850 | $0.4900 | 1,835,800 | |
| 2021-02-25 | QES.SI | SGD | $0.4900 | $0.4750 | $0.4900 | $0.4850 | $0.4900 | 749,400 | |
| 2021-02-24 | QES.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 227,100 | |
| 2021-02-23 | QES.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 1,385,200 | |
| 2021-02-22 | QES.SI | SGD | $0.4750 | $0.4600 | $0.4750 | $0.4700 | $0.4750 | 1,313,700 | |
| 2021-02-19 | QES.SI | SGD | $0.4850 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 358,500 | |
| 2021-02-18 | QES.SI | SGD | $0.4850 | $0.4700 | $0.4850 | $0.4850 | $0.4900 | 686,800 | |
| 2021-02-17 | QES.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 417,400 | |
| 2021-02-16 | QES.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 161,000 | |
| 2021-02-15 | QES.SI | SGD | $0.4900 | $0.4850 | $0.5000 | $0.4850 | $0.4950 | 566,800 | |
| 2021-02-11 | QES.SI | SGD | $0.4900 | $0.4800 | $0.4950 | $0.4850 | $0.4900 | 163,500 | |
| 2021-02-10 | QES.SI | SGD | $0.4950 | $0.4800 | $0.4950 | $0.4850 | $0.4950 | 384,100 |