ChinaSunsine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | QES.SI | SGD | $0.7700 | $0.7700 | $0.7800 | $0.7700 | $0.7750 | 801,300 | |
| 2026-01-21 | QES.SI | SGD | $0.7800 | $0.7700 | $0.7900 | $0.7750 | $0.7800 | 1,291,300 | |
| 2026-01-20 | QES.SI | SGD | $0.7700 | $0.7650 | $0.7750 | $0.7700 | $0.7750 | 1,563,500 | |
| 2026-01-19 | QES.SI | SGD | $0.7700 | $0.7600 | $0.7900 | $0.7700 | $0.7750 | 1,384,800 | |
| 2026-01-16 | QES.SI | SGD | $0.7850 | $0.7800 | $0.8100 | $0.7850 | $0.7900 | 1,729,500 | |
| 2026-01-15 | QES.SI | SGD | $0.8100 | $0.8000 | $0.8150 | $0.8050 | $0.8100 | 416,100 | |
| 2026-01-14 | QES.SI | SGD | $0.8050 | $0.8050 | $0.8250 | $0.8050 | $0.8200 | 807,700 | |
| 2026-01-13 | QES.SI | SGD | $0.8250 | $0.8150 | $0.8350 | $0.8200 | $0.8250 | 3,507,600 | |
| 2026-01-12 | QES.SI | SGD | $0.8200 | $0.7950 | $0.8200 | $0.8150 | $0.8200 | 837,600 | |
| 2026-01-09 | QES.SI | SGD | $0.8000 | $0.8000 | $0.8150 | $0.8000 | $0.8050 | 296,400 | |
| 2026-01-08 | QES.SI | SGD | $0.8150 | $0.7950 | $0.8150 | $0.8050 | $0.8150 | 1,469,600 | |
| 2026-01-07 | QES.SI | SGD | $0.8000 | $0.7850 | $0.8100 | $0.7950 | $0.8000 | 1,302,100 | |
| 2026-01-06 | QES.SI | SGD | $0.7850 | $0.7800 | $0.7900 | $0.7850 | $0.7900 | 709,200 | |
| 2026-01-05 | QES.SI | SGD | $0.7800 | $0.7750 | $0.8150 | $0.7800 | $0.7900 | 1,057,600 | |
| 2026-01-02 | QES.SI | SGD | $0.8150 | $0.7950 | $0.8200 | $0.8100 | $0.8150 | 2,587,200 | |
| 2025-12-31 | QES.SI | SGD | $0.8000 | $0.7850 | $0.8000 | $0.7950 | $0.8000 | 838,900 | |
| 2025-12-30 | QES.SI | SGD | $0.7800 | $0.7800 | $0.7900 | $0.7800 | $0.7900 | 532,700 | |
| 2025-12-29 | QES.SI | SGD | $0.7850 | $0.7750 | $0.7850 | $0.7800 | $0.7850 | 215,400 | |
| 2025-12-26 | QES.SI | SGD | $0.7850 | $0.7800 | $0.7950 | $0.7800 | $0.7850 | 528,300 | |
| 2025-12-24 | QES.SI | SGD | $0.7900 | $0.7900 | $0.8000 | $0.7900 | $0.7950 | 450,700 | |
| 2025-12-23 | QES.SI | SGD | $0.7950 | $0.7800 | $0.7950 | $0.7900 | $0.7950 | 1,017,300 | |
| 2025-12-22 | QES.SI | SGD | $0.7900 | $0.7650 | $0.7900 | $0.7850 | $0.7900 | 987,300 | |
| 2025-12-19 | QES.SI | SGD | $0.7800 | $0.7600 | $0.7800 | $0.7750 | $0.7800 | 685,700 | |
| 2025-12-18 | QES.SI | SGD | $0.7600 | $0.7600 | $0.7700 | $0.7600 | $0.7650 | 517,200 | |
| 2025-12-17 | QES.SI | SGD | $0.7650 | $0.7600 | $0.7700 | $0.7650 | $0.7700 | 393,900 | |
| 2025-12-16 | QES.SI | SGD | $0.7700 | $0.7650 | $0.7900 | $0.7700 | $0.7750 | 571,100 | |
| 2025-12-15 | QES.SI | SGD | $0.7850 | $0.7550 | $0.7900 | $0.7800 | $0.7850 | 1,605,200 | |
| 2025-12-12 | QES.SI | SGD | $0.7650 | $0.7550 | $0.7700 | $0.7600 | $0.7700 | 430,300 | |
| 2025-12-11 | QES.SI | SGD | $0.7500 | $0.7450 | $0.7700 | $0.7500 | $0.7550 | 1,682,400 | |
| 2025-12-10 | QES.SI | SGD | $0.7600 | $0.7600 | $0.7650 | $0.7600 | $0.7650 | 62,900 | |
| 2025-12-09 | QES.SI | SGD | $0.7600 | $0.7550 | $0.7750 | $0.7600 | $0.7650 | 922,700 | |
| 2025-12-08 | QES.SI | SGD | $0.7700 | $0.7650 | $0.7850 | $0.7650 | $0.7700 | 427,900 | |
| 2025-12-05 | QES.SI | SGD | $0.7800 | $0.7750 | $0.7850 | $0.7800 | $0.7850 | 265,100 | |
| 2025-12-04 | QES.SI | SGD | $0.7850 | $0.7750 | $0.7900 | $0.7800 | $0.7850 | 720,700 | |
| 2025-12-03 | QES.SI | SGD | $0.7850 | $0.7750 | $0.7900 | $0.7800 | $0.7850 | 1,050,400 | |
| 2025-12-02 | QES.SI | SGD | $0.7800 | $0.7600 | $0.7800 | $0.7750 | $0.7800 | 737,500 | |
| 2025-12-01 | QES.SI | SGD | $0.7650 | $0.7600 | $0.7800 | $0.7600 | $0.7650 | 1,536,200 | |
| 2025-11-28 | QES.SI | SGD | $0.7850 | $0.7750 | $0.7900 | $0.7800 | $0.7850 | 1,047,600 | |
| 2025-11-27 | QES.SI | SGD | $0.7900 | $0.7850 | $0.7950 | $0.7850 | $0.7900 | 1,242,200 | |
| 2025-11-26 | QES.SI | SGD | $0.7900 | $0.7800 | $0.7950 | $0.7800 | $0.7900 | 904,400 | |
| 2025-11-25 | QES.SI | SGD | $0.7900 | $0.7750 | $0.8200 | $0.7800 | $0.7900 | 4,365,300 | |
| 2025-11-24 | QES.SI | SGD | $0.7950 | $0.7750 | $0.7950 | $0.7900 | $0.7950 | 1,212,800 | |
| 2025-11-21 | QES.SI | SGD | $0.7750 | $0.7550 | $0.7900 | $0.7750 | $0.7800 | 3,512,200 | |
| 2025-11-20 | QES.SI | SGD | $0.7950 | $0.7850 | $0.8100 | $0.7900 | $0.7950 | 2,346,900 | |
| 2025-11-19 | QES.SI | SGD | $0.7950 | $0.7800 | $0.8100 | $0.7950 | $0.8000 | 1,761,300 | |
| 2025-11-18 | QES.SI | SGD | $0.7800 | $0.7800 | $0.8050 | $0.7800 | $0.7850 | 1,715,700 | |
| 2025-11-17 | QES.SI | SGD | $0.8000 | $0.7800 | $0.8050 | $0.8000 | $0.8050 | 1,296,700 | |
| 2025-11-14 | QES.SI | SGD | $0.7950 | $0.7800 | $0.8100 | $0.7900 | $0.7950 | 2,158,300 | |
| 2025-11-13 | QES.SI | SGD | $0.8200 | $0.7950 | $0.8450 | $0.8150 | $0.8200 | 6,723,700 | |
| 2025-11-12 | QES.SI | SGD | $0.7950 | $0.7650 | $0.7950 | $0.7900 | $0.7950 | 2,537,700 |