ChinaSunsine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-26 | QES.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 38,900 | |
| 2021-07-23 | QES.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 64,900 | |
| 2021-07-22 | QES.SI | SGD | $0.4950 | $0.4900 | $0.5050 | $0.4900 | $0.5000 | 135,600 | |
| 2021-07-21 | QES.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 386,900 | |
| 2021-07-19 | QES.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 167,200 | |
| 2021-07-16 | QES.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5050 | $0.5100 | 130,000 | |
| 2021-07-15 | QES.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 219,800 | |
| 2021-07-14 | QES.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5100 | 129,600 | |
| 2021-07-13 | QES.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 223,600 | |
| 2021-07-12 | QES.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 149,200 | |
| 2021-07-09 | QES.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 700,400 | |
| 2021-07-08 | QES.SI | SGD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 311,500 | |
| 2021-07-07 | QES.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5200 | 431,500 | |
| 2021-07-06 | QES.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 170,400 | |
| 2021-07-05 | QES.SI | SGD | $0.5150 | $0.5150 | $0.5250 | $0.5150 | $0.5250 | 111,300 | |
| 2021-07-02 | QES.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 147,800 | |
| 2021-07-01 | QES.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 157,400 | |
| 2021-06-30 | QES.SI | SGD | $0.5150 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 444,700 | |
| 2021-06-29 | QES.SI | SGD | $0.5150 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 48,200 | |
| 2021-06-28 | QES.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 129,300 | |
| 2021-06-25 | QES.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 268,800 | |
| 2021-06-24 | QES.SI | SGD | $0.5250 | $0.5150 | $0.5300 | $0.5250 | $0.5300 | 386,600 | |
| 2021-06-23 | QES.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 166,900 | |
| 2021-06-22 | QES.SI | SGD | $0.5150 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 179,200 | |
| 2021-06-21 | QES.SI | SGD | $0.5150 | $0.5150 | $0.5300 | $0.5150 | $0.5200 | 190,200 | |
| 2021-06-18 | QES.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 87,000 | |
| 2021-06-17 | QES.SI | SGD | $0.5200 | $0.5150 | $0.5300 | $0.5200 | $0.5250 | 266,800 | |
| 2021-06-16 | QES.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.5150 | $0.5250 | 268,800 | |
| 2021-06-15 | QES.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 76,700 | |
| 2021-06-14 | QES.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.5250 | $0.5300 | 276,100 | |
| 2021-06-11 | QES.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 558,500 | |
| 2021-06-10 | QES.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 101,000 | |
| 2021-06-09 | QES.SI | SGD | $0.5100 | $0.5100 | $0.5250 | $0.5100 | $0.5200 | 1,004,700 | |
| 2021-06-08 | QES.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 94,700 | |
| 2021-06-07 | QES.SI | SGD | $0.5200 | $0.5150 | $0.5350 | $0.5200 | $0.5250 | 2,219,300 | |
| 2021-06-04 | QES.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 134,800 | |
| 2021-06-03 | QES.SI | SGD | $0.5350 | $0.5250 | $0.5400 | $0.5300 | $0.5350 | 392,600 | |
| 2021-06-02 | QES.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 225,200 | |
| 2021-06-01 | QES.SI | SGD | $0.5450 | $0.5350 | $0.5450 | $0.5350 | $0.5450 | 536,800 | |
| 2021-05-31 | QES.SI | SGD | $0.5400 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 381,000 | |
| 2021-05-28 | QES.SI | SGD | $0.5400 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 139,900 | |
| 2021-05-27 | QES.SI | SGD | $0.5400 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 512,200 | |
| 2021-05-25 | QES.SI | SGD | $0.5350 | $0.5300 | $0.5450 | $0.5350 | $0.5400 | 572,100 | |
| 2021-05-24 | QES.SI | SGD | $0.5300 | $0.5150 | $0.5350 | $0.5250 | $0.5300 | 496,800 | |
| 2021-05-21 | QES.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 293,500 | |
| 2021-05-20 | QES.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 188,800 | |
| 2021-05-19 | QES.SI | SGD | $0.5200 | $0.5150 | $0.5300 | $0.5150 | $0.5200 | 126,900 | |
| 2021-05-18 | QES.SI | SGD | $0.5250 | $0.5150 | $0.5350 | $0.5250 | $0.5300 | 548,500 | |
| 2021-05-17 | QES.SI | SGD | $0.5100 | $0.5050 | $0.5200 | $0.5100 | $0.5200 | 673,500 | |
| 2021-05-14 | QES.SI | SGD | $0.4900 | $0.4850 | $0.5200 | $0.4900 | $0.4950 | 1,279,900 |