ChinaSunsine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | QES.SI | SGD | $0.4950 | $0.4800 | $0.4950 | $0.4900 | $0.4950 | 629,100 | |
| 2020-11-26 | QES.SI | SGD | $0.4900 | $0.4750 | $0.4900 | $0.4800 | $0.4900 | 369,800 | |
| 2020-11-25 | QES.SI | SGD | $0.4750 | $0.4750 | $0.4900 | $0.4750 | $0.4800 | 476,900 | |
| 2020-11-24 | QES.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 245,900 | |
| 2020-11-23 | QES.SI | SGD | $0.4750 | $0.4750 | $0.4900 | $0.4750 | $0.4850 | 983,600 | |
| 2020-11-20 | QES.SI | SGD | $0.4900 | $0.4800 | $0.5000 | $0.4900 | $0.4950 | 1,883,900 | |
| 2020-11-19 | QES.SI | SGD | $0.4850 | $0.4650 | $0.4950 | $0.4800 | $0.4850 | 2,085,900 | |
| 2020-11-18 | QES.SI | SGD | $0.4700 | $0.4700 | $0.4900 | $0.4700 | $0.4750 | 2,232,500 | |
| 2020-11-17 | QES.SI | SGD | $0.4700 | $0.4500 | $0.4750 | $0.4650 | $0.4700 | 1,479,300 | |
| 2020-11-16 | QES.SI | SGD | $0.4650 | $0.4600 | $0.4850 | $0.4650 | $0.4700 | 1,436,600 | |
| 2020-11-13 | QES.SI | SGD | $0.4650 | $0.4350 | $0.4700 | $0.4600 | $0.4650 | 2,966,000 | |
| 2020-11-12 | QES.SI | SGD | $0.4300 | $0.4050 | $0.4350 | $0.4250 | $0.4300 | 2,374,900 | |
| 2020-11-11 | QES.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 550,600 | |
| 2020-11-10 | QES.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 713,800 | |
| 2020-11-09 | QES.SI | SGD | $0.4050 | $0.4050 | $0.4200 | $0.4050 | $0.4100 | 1,039,900 | |
| 2020-11-06 | QES.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 314,100 | |
| 2020-11-05 | QES.SI | SGD | $0.4050 | $0.4050 | $0.4200 | $0.4050 | $0.4100 | 963,400 | |
| 2020-11-04 | QES.SI | SGD | $0.4050 | $0.3950 | $0.4200 | $0.4050 | $0.4100 | 2,415,600 | |
| 2020-11-03 | QES.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 937,900 | |
| 2020-11-02 | QES.SI | SGD | $0.4050 | $0.3900 | $0.4050 | $0.4000 | $0.4050 | 324,000 | |
| 2020-10-30 | QES.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 293,200 | |
| 2020-10-29 | QES.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 1,007,000 | |
| 2020-10-28 | QES.SI | SGD | $0.4100 | $0.3950 | $0.4100 | $0.4050 | $0.4100 | 1,275,300 | |
| 2020-10-27 | QES.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 1,206,100 | |
| 2020-10-26 | QES.SI | SGD | $0.4050 | $0.3950 | $0.4350 | $0.4000 | $0.4050 | 1,361,000 | |
| 2020-10-23 | QES.SI | SGD | $0.4350 | $0.4200 | $0.4400 | $0.4300 | $0.4350 | 1,647,900 | |
| 2020-10-22 | QES.SI | SGD | $0.4200 | $0.4050 | $0.4200 | $0.4200 | $0.4250 | 1,732,600 | |
| 2020-10-21 | QES.SI | SGD | $0.4050 | $0.4050 | $0.4200 | $0.4050 | $0.4100 | 2,170,600 | |
| 2020-10-20 | QES.SI | SGD | $0.4100 | $0.3950 | $0.4150 | $0.4100 | $0.4150 | 2,418,700 | |
| 2020-10-19 | QES.SI | SGD | $0.4100 | $0.3900 | $0.4100 | $0.4000 | $0.4100 | 1,954,600 | |
| 2020-10-16 | QES.SI | SGD | $0.3950 | $0.3900 | $0.4250 | $0.3900 | $0.3950 | 3,570,800 | |
| 2020-10-15 | QES.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 279,500 | |
| 2020-10-14 | QES.SI | SGD | $0.4050 | $0.3900 | $0.4050 | $0.3950 | $0.4050 | 1,210,500 | |
| 2020-10-13 | QES.SI | SGD | $0.3900 | $0.3750 | $0.4050 | $0.3900 | $0.3950 | 1,732,000 | |
| 2020-10-12 | QES.SI | SGD | $0.3850 | $0.3700 | $0.3850 | $0.3750 | $0.3850 | 1,493,198 | |
| 2020-10-09 | QES.SI | SGD | $0.3700 | $0.3500 | $0.3700 | $0.3650 | $0.3700 | 3,603,400 | |
| 2020-10-08 | QES.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 192,600 | |
| 2020-10-07 | QES.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 13,700 | |
| 2020-10-06 | QES.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 107,700 | |
| 2020-10-05 | QES.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 78,400 | |
| 2020-10-02 | QES.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 196,300 | |
| 2020-10-01 | QES.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3350 | $0.3450 | 231,700 | |
| 2020-09-30 | QES.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 399,900 | |
| 2020-09-29 | QES.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3450 | 352,900 | |
| 2020-09-28 | QES.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 226,000 | |
| 2020-09-25 | QES.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 135,100 | |
| 2020-09-24 | QES.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 103,800 | |
| 2020-09-23 | QES.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 415,300 | |
| 2020-09-22 | QES.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 719,900 | |
| 2020-09-21 | QES.SI | SGD | $0.3400 | $0.3350 | $0.3550 | $0.3350 | $0.3450 | 829,800 |