ChinaSunsine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | QES.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3450 | $0.3500 | 358,900 | |
| 2020-09-17 | QES.SI | SGD | $0.3450 | $0.3400 | $0.3550 | $0.3450 | $0.3500 | 932,500 | |
| 2020-09-16 | QES.SI | SGD | $0.3600 | $0.3500 | $0.3650 | $0.3550 | $0.3600 | 195,200 | |
| 2020-09-15 | QES.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 528,900 | |
| 2020-09-14 | QES.SI | SGD | $0.3550 | $0.3500 | $0.3650 | $0.3550 | $0.3600 | 914,900 | |
| 2020-09-11 | QES.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 243,600 | |
| 2020-09-10 | QES.SI | SGD | $0.3650 | $0.3600 | $0.3800 | $0.3600 | $0.3650 | 929,500 | |
| 2020-09-09 | QES.SI | SGD | $0.3750 | $0.3550 | $0.3800 | $0.3750 | $0.3800 | 1,373,400 | |
| 2020-09-08 | QES.SI | SGD | $0.3600 | $0.3550 | $0.3700 | $0.3550 | $0.3600 | 544,100 | |
| 2020-09-07 | QES.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 114,200 | |
| 2020-09-04 | QES.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 405,500 | |
| 2020-09-03 | QES.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 319,900 | |
| 2020-09-02 | QES.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 2,100 | |
| 2020-09-01 | QES.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 455,500 | |
| 2020-08-31 | QES.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3650 | 161,800 | |
| 2020-08-28 | QES.SI | SGD | $0.3650 | $0.3600 | $0.3750 | $0.3600 | $0.3650 | 682,700 | |
| 2020-08-27 | QES.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 595,800 | |
| 2020-08-26 | QES.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 290,100 | |
| 2020-08-25 | QES.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 116,800 | |
| 2020-08-24 | QES.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 193,300 | |
| 2020-08-21 | QES.SI | SGD | $0.3600 | $0.3550 | $0.3700 | $0.3600 | $0.3650 | 292,400 | |
| 2020-08-20 | QES.SI | SGD | $0.3600 | $0.3550 | $0.3700 | $0.3550 | $0.3600 | 133,900 | |
| 2020-08-19 | QES.SI | SGD | $0.3700 | $0.3400 | $0.3700 | $0.3600 | $0.3700 | 1,186,200 | |
| 2020-08-18 | QES.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 153,700 | |
| 2020-08-17 | QES.SI | SGD | $0.3350 | $0.3200 | $0.3450 | $0.3350 | $0.3400 | 326,100 | |
| 2020-08-14 | QES.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 589,400 | |
| 2020-08-13 | QES.SI | SGD | $0.3200 | $0.3050 | $0.3250 | $0.3200 | $0.3250 | 1,038,300 | |
| 2020-08-12 | QES.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 190,200 | |
| 2020-08-11 | QES.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 111,200 | |
| 2020-08-07 | QES.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 125,400 | |
| 2020-08-06 | QES.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 323,600 | |
| 2020-08-05 | QES.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 413,400 | |
| 2020-08-04 | QES.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3200 | 504,000 | |
| 2020-08-03 | QES.SI | SGD | $0.3200 | $0.3100 | $0.3250 | $0.3150 | $0.3200 | 456,800 | |
| 2020-07-30 | QES.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 151,400 | |
| 2020-07-29 | QES.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 300,700 | |
| 2020-07-28 | QES.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 175,500 | |
| 2020-07-27 | QES.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 206,500 | |
| 2020-07-24 | QES.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 137,500 | |
| 2020-07-23 | QES.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 162,900 | |
| 2020-07-22 | QES.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 205,200 | |
| 2020-07-21 | QES.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3450 | $0.3550 | 292,800 | |
| 2020-07-20 | QES.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 314,100 | |
| 2020-07-17 | QES.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 191,600 | |
| 2020-07-16 | QES.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 325,800 | |
| 2020-07-15 | QES.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 203,200 | |
| 2020-07-14 | QES.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 239,300 | |
| 2020-07-13 | QES.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 226,600 | |
| 2020-07-09 | QES.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3550 | $0.3650 | 237,500 | |
| 2020-07-08 | QES.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 207,200 |