ChinaSunsine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | QES.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 105,000 | |
| 2020-07-06 | QES.SI | SGD | $0.3650 | $0.3550 | $0.3700 | $0.3650 | $0.3700 | 490,900 | |
| 2020-07-03 | QES.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 238,100 | |
| 2020-07-02 | QES.SI | SGD | $0.3600 | $0.3450 | $0.3600 | $0.3500 | $0.3600 | 300,700 | |
| 2020-07-01 | QES.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 325,300 | |
| 2020-06-30 | QES.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 259,100 | |
| 2020-06-29 | QES.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 421,000 | |
| 2020-06-26 | QES.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 82,100 | |
| 2020-06-25 | QES.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3550 | $0.3600 | 440,400 | |
| 2020-06-24 | QES.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 192,200 | |
| 2020-06-23 | QES.SI | SGD | $0.3600 | $0.3550 | $0.3700 | $0.3600 | $0.3650 | 516,600 | |
| 2020-06-22 | QES.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 196,500 | |
| 2020-06-19 | QES.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 83,900 | |
| 2020-06-18 | QES.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 275,000 | |
| 2020-06-17 | QES.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 202,700 | |
| 2020-06-16 | QES.SI | SGD | $0.3550 | $0.3550 | $0.3800 | $0.3550 | $0.3650 | 471,900 | |
| 2020-06-15 | QES.SI | SGD | $0.3500 | $0.3500 | $0.3650 | $0.3500 | $0.3550 | 523,500 | |
| 2020-06-12 | QES.SI | SGD | $0.3600 | $0.3550 | $0.3700 | $0.3600 | $0.3650 | 936,500 | |
| 2020-06-11 | QES.SI | SGD | $0.3700 | $0.3600 | $0.3750 | $0.3600 | $0.3700 | 442,900 | |
| 2020-06-10 | QES.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 397,200 | |
| 2020-06-09 | QES.SI | SGD | $0.3650 | $0.3600 | $0.3900 | $0.3600 | $0.3650 | 2,626,900 | |
| 2020-06-08 | QES.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 945,000 | |
| 2020-06-05 | QES.SI | SGD | XD | $0.3850 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 586,000 |
| 2020-06-04 | QES.SI | SGD | XD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 1,380,900 |
| 2020-06-03 | QES.SI | SGD | CD | $0.4000 | $0.3750 | $0.4150 | $0.3950 | $0.4000 | 11,984,400 |
| 2020-06-02 | QES.SI | SGD | CD | $0.3800 | $0.3700 | $0.3900 | $0.3800 | $0.3850 | 2,016,300 |
| 2020-06-01 | QES.SI | SGD | CD | $0.3700 | $0.3650 | $0.3850 | $0.3700 | $0.3750 | 462,200 |
| 2020-05-29 | QES.SI | SGD | CD | $0.3650 | $0.3650 | $0.3800 | $0.3650 | $0.3750 | 797,000 |
| 2020-05-28 | QES.SI | SGD | CD | $0.3800 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 244,000 |
| 2020-05-27 | QES.SI | SGD | CD | $0.3850 | $0.3750 | $0.3900 | $0.3800 | $0.3850 | 1,560,000 |
| 2020-05-26 | QES.SI | SGD | CD | $0.3850 | $0.3650 | $0.3900 | $0.3800 | $0.3850 | 1,457,400 |
| 2020-05-22 | QES.SI | SGD | CD | $0.3650 | $0.3600 | $0.3650 | $0.3550 | $0.3650 | 237,000 |
| 2020-05-21 | QES.SI | SGD | CD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 521,100 |
| 2020-05-20 | QES.SI | SGD | CD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 334,000 |
| 2020-05-19 | QES.SI | SGD | CD | $0.3650 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 1,061,700 |
| 2020-05-18 | QES.SI | SGD | CD | $0.3600 | $0.3550 | $0.3700 | $0.3550 | $0.3650 | 884,300 |
| 2020-05-15 | QES.SI | SGD | CD | $0.3700 | $0.3600 | $0.3750 | $0.3650 | $0.3700 | 1,345,300 |
| 2020-05-14 | QES.SI | SGD | CD | $0.3650 | $0.3650 | $0.3800 | $0.3650 | $0.3700 | 852,300 |
| 2020-05-13 | QES.SI | SGD | CD | $0.3800 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 901,900 |
| 2020-05-12 | QES.SI | SGD | CD | $0.3850 | $0.3750 | $0.3900 | $0.3850 | $0.3900 | 1,100,900 |
| 2020-05-11 | QES.SI | SGD | CD | $0.3800 | $0.3750 | $0.3900 | $0.3750 | $0.3850 | 436,200 |
| 2020-05-08 | QES.SI | SGD | CD | $0.3750 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 375,400 |
| 2020-05-06 | QES.SI | SGD | CD | $0.3800 | $0.3700 | $0.3850 | $0.3750 | $0.3800 | 1,300,800 |
| 2020-05-05 | QES.SI | SGD | $0.3600 | $0.3600 | $0.3750 | $0.3600 | $0.3700 | 318,300 | |
| 2020-05-04 | QES.SI | SGD | $0.3650 | $0.3600 | $0.3750 | $0.3600 | $0.3650 | 487,700 | |
| 2020-04-30 | QES.SI | SGD | $0.3800 | $0.3750 | $0.3950 | $0.3800 | $0.3850 | 996,200 | |
| 2020-04-29 | QES.SI | SGD | $0.3850 | $0.3600 | $0.3850 | $0.3800 | $0.3850 | 1,493,800 | |
| 2020-04-28 | QES.SI | SGD | $0.3600 | $0.3550 | $0.3700 | $0.3550 | $0.3600 | 1,351,600 | |
| 2020-04-27 | QES.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 516,300 | |
| 2020-04-24 | QES.SI | SGD | $0.3650 | $0.3550 | $0.3750 | $0.3550 | $0.3650 | 972,300 |