ChinaSunsine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | QES.SI | SGD | $0.4700 | $0.4550 | $0.4750 | $0.4650 | $0.4700 | 1,688,000 | |
| 2020-02-11 | QES.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 218,900 | |
| 2020-02-10 | QES.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 165,900 | |
| 2020-02-07 | QES.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 478,200 | |
| 2020-02-06 | QES.SI | SGD | $0.4550 | $0.4550 | $0.4750 | $0.4550 | $0.4600 | 1,326,700 | |
| 2020-02-05 | QES.SI | SGD | $0.4650 | $0.4550 | $0.4700 | $0.4550 | $0.4650 | 1,263,600 | |
| 2020-02-04 | QES.SI | SGD | $0.4600 | $0.4600 | $0.4850 | $0.4600 | $0.4700 | 378,700 | |
| 2020-02-03 | QES.SI | SGD | $0.4600 | $0.4600 | $0.4850 | $0.4600 | $0.4650 | 623,200 | |
| 2020-01-31 | QES.SI | SGD | $0.4850 | $0.4800 | $0.5000 | $0.4850 | $0.4900 | 713,200 | |
| 2020-01-30 | QES.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 179,300 | |
| 2020-01-29 | QES.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 126,200 | |
| 2020-01-28 | QES.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 339,300 | |
| 2020-01-24 | QES.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 20,900 | |
| 2020-01-23 | QES.SI | SGD | $0.5150 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 221,400 | |
| 2020-01-22 | QES.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 168,800 | |
| 2020-01-21 | QES.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 247,100 | |
| 2020-01-20 | QES.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 160,700 | |
| 2020-01-17 | QES.SI | SGD | $0.5300 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 79,100 | |
| 2020-01-16 | QES.SI | SGD | $0.5300 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 145,800 | |
| 2020-01-15 | QES.SI | SGD | $0.5300 | $0.5250 | $0.5400 | $0.5250 | $0.5300 | 266,300 | |
| 2020-01-14 | QES.SI | SGD | $0.5300 | $0.5300 | $0.5450 | $0.5300 | $0.5350 | 123,700 | |
| 2020-01-13 | QES.SI | SGD | $0.5350 | $0.5250 | $0.5500 | $0.5300 | $0.5400 | 890,500 | |
| 2020-01-10 | QES.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 303,600 | |
| 2020-01-09 | QES.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5200 | $0.5250 | 70,300 | |
| 2020-01-08 | QES.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 182,200 | |
| 2020-01-07 | QES.SI | SGD | $0.5150 | $0.5150 | $0.5250 | $0.5150 | $0.5250 | 94,600 | |
| 2020-01-06 | QES.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 255,100 | |
| 2020-01-03 | QES.SI | SGD | $0.5250 | $0.5200 | $0.5400 | $0.5200 | $0.5250 | 235,100 | |
| 2020-01-02 | QES.SI | SGD | $0.5350 | $0.5100 | $0.5400 | $0.5350 | $0.5400 | 453,700 |