ChinaSunsine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-12 | QES.SI | SGD | CD | $0.3850 | $0.3750 | $0.3900 | $0.3850 | $0.3900 | 1,100,900 |
| 2020-05-11 | QES.SI | SGD | CD | $0.3800 | $0.3750 | $0.3900 | $0.3750 | $0.3850 | 436,200 |
| 2020-05-08 | QES.SI | SGD | CD | $0.3750 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 375,400 |
| 2020-05-06 | QES.SI | SGD | CD | $0.3800 | $0.3700 | $0.3850 | $0.3750 | $0.3800 | 1,300,800 |
| 2020-05-05 | QES.SI | SGD | $0.3600 | $0.3600 | $0.3750 | $0.3600 | $0.3700 | 318,300 | |
| 2020-05-04 | QES.SI | SGD | $0.3650 | $0.3600 | $0.3750 | $0.3600 | $0.3650 | 487,700 | |
| 2020-04-30 | QES.SI | SGD | $0.3800 | $0.3750 | $0.3950 | $0.3800 | $0.3850 | 996,200 | |
| 2020-04-29 | QES.SI | SGD | $0.3850 | $0.3600 | $0.3850 | $0.3800 | $0.3850 | 1,493,800 | |
| 2020-04-28 | QES.SI | SGD | $0.3600 | $0.3550 | $0.3700 | $0.3550 | $0.3600 | 1,351,600 | |
| 2020-04-27 | QES.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 516,300 | |
| 2020-04-24 | QES.SI | SGD | $0.3650 | $0.3550 | $0.3750 | $0.3550 | $0.3650 | 972,300 | |
| 2020-04-23 | QES.SI | SGD | $0.3500 | $0.3450 | $0.3600 | $0.3500 | $0.3550 | 938,300 | |
| 2020-04-22 | QES.SI | SGD | $0.3500 | $0.3400 | $0.3600 | $0.3500 | $0.3550 | 963,700 | |
| 2020-04-21 | QES.SI | SGD | $0.3500 | $0.3500 | $0.3650 | $0.3500 | $0.3550 | 619,600 | |
| 2020-04-20 | QES.SI | SGD | $0.3650 | $0.3550 | $0.3750 | $0.3600 | $0.3650 | 1,415,000 | |
| 2020-04-17 | QES.SI | SGD | $0.3700 | $0.3450 | $0.3800 | $0.3650 | $0.3700 | 3,024,000 | |
| 2020-04-16 | QES.SI | SGD | $0.3500 | $0.3300 | $0.3550 | $0.3450 | $0.3500 | 753,100 | |
| 2020-04-15 | QES.SI | SGD | $0.3300 | $0.3300 | $0.3500 | $0.3300 | $0.3350 | 1,129,100 | |
| 2020-04-14 | QES.SI | SGD | $0.3400 | $0.3400 | $0.3550 | $0.3400 | $0.3450 | 1,733,800 | |
| 2020-04-13 | QES.SI | SGD | $0.3450 | $0.3400 | $0.3600 | $0.3400 | $0.3450 | 852,300 | |
| 2020-04-09 | QES.SI | SGD | $0.3400 | $0.3350 | $0.3550 | $0.3350 | $0.3400 | 1,133,400 | |
| 2020-04-08 | QES.SI | SGD | $0.3350 | $0.3200 | $0.3400 | $0.3350 | $0.3400 | 762,100 | |
| 2020-04-07 | QES.SI | SGD | $0.3250 | $0.3100 | $0.3450 | $0.3200 | $0.3250 | 1,965,900 | |
| 2020-04-06 | QES.SI | SGD | $0.3050 | $0.2800 | $0.3100 | $0.3000 | $0.3050 | 1,027,300 | |
| 2020-04-03 | QES.SI | SGD | $0.2800 | $0.2800 | $0.3000 | $0.2800 | $0.2850 | 765,500 | |
| 2020-04-02 | QES.SI | SGD | $0.2900 | $0.2900 | $0.3050 | $0.2900 | $0.2950 | 613,200 | |
| 2020-04-01 | QES.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 585,800 | |
| 2020-03-31 | QES.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 200,400 | |
| 2020-03-30 | QES.SI | SGD | $0.2950 | $0.2850 | $0.3000 | $0.2900 | $0.2950 | 695,800 | |
| 2020-03-27 | QES.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 930,000 | |
| 2020-03-26 | QES.SI | SGD | $0.2950 | $0.2900 | $0.3050 | $0.2900 | $0.2950 | 1,139,100 | |
| 2020-03-25 | QES.SI | SGD | $0.3000 | $0.2850 | $0.3050 | $0.2950 | $0.3000 | 1,218,400 | |
| 2020-03-24 | QES.SI | SGD | $0.2850 | $0.2750 | $0.2900 | $0.2800 | $0.2850 | 624,000 | |
| 2020-03-23 | QES.SI | SGD | $0.2800 | $0.2650 | $0.2900 | $0.2750 | $0.2800 | 827,000 | |
| 2020-03-20 | QES.SI | SGD | $0.2900 | $0.2750 | $0.2950 | $0.2850 | $0.2900 | 1,761,800 | |
| 2020-03-19 | QES.SI | SGD | $0.2700 | $0.2700 | $0.2850 | $0.2700 | $0.2750 | 1,909,200 | |
| 2020-03-18 | QES.SI | SGD | $0.2800 | $0.2750 | $0.2900 | $0.2750 | $0.2800 | 1,408,600 | |
| 2020-03-17 | QES.SI | SGD | $0.2900 | $0.2800 | $0.3000 | $0.2850 | $0.2900 | 720,400 | |
| 2020-03-16 | QES.SI | SGD | $0.2850 | $0.2700 | $0.3050 | $0.2800 | $0.2850 | 2,042,500 | |
| 2020-03-13 | QES.SI | SGD | $0.3000 | $0.2900 | $0.3100 | $0.2950 | $0.3000 | 1,483,600 | |
| 2020-03-12 | QES.SI | SGD | $0.3200 | $0.3100 | $0.3350 | $0.3150 | $0.3250 | 519,900 | |
| 2020-03-11 | QES.SI | SGD | $0.3350 | $0.3250 | $0.3400 | $0.3300 | $0.3350 | 934,600 | |
| 2020-03-10 | QES.SI | SGD | $0.3200 | $0.3000 | $0.3300 | $0.3200 | $0.3250 | 1,247,200 | |
| 2020-03-09 | QES.SI | SGD | $0.3050 | $0.2700 | $0.3200 | $0.3000 | $0.3050 | 1,509,900 | |
| 2020-03-06 | QES.SI | SGD | $0.3400 | $0.3250 | $0.3650 | $0.3300 | $0.3400 | 2,241,400 | |
| 2020-03-05 | QES.SI | SGD | $0.3650 | $0.3600 | $0.3950 | $0.3600 | $0.3650 | 1,309,000 | |
| 2020-03-04 | QES.SI | SGD | $0.3950 | $0.3900 | $0.4050 | $0.3900 | $0.3950 | 427,200 | |
| 2020-03-03 | QES.SI | SGD | $0.4000 | $0.3950 | $0.4150 | $0.4000 | $0.4050 | 681,900 | |
| 2020-03-02 | QES.SI | SGD | $0.4150 | $0.3950 | $0.4200 | $0.4100 | $0.4150 | 563,700 | |
| 2020-02-28 | QES.SI | SGD | $0.4300 | $0.4200 | $0.4350 | $0.4250 | $0.4300 | 544,300 |