ChinaSunsine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-16 | QES.SI | SGD | $0.2850 | $0.2700 | $0.3050 | $0.2800 | $0.2850 | 2,042,500 | |
| 2020-03-13 | QES.SI | SGD | $0.3000 | $0.2900 | $0.3100 | $0.2950 | $0.3000 | 1,483,600 | |
| 2020-03-12 | QES.SI | SGD | $0.3200 | $0.3100 | $0.3350 | $0.3150 | $0.3250 | 519,900 | |
| 2020-03-11 | QES.SI | SGD | $0.3350 | $0.3250 | $0.3400 | $0.3300 | $0.3350 | 934,600 | |
| 2020-03-10 | QES.SI | SGD | $0.3200 | $0.3000 | $0.3300 | $0.3200 | $0.3250 | 1,247,200 | |
| 2020-03-09 | QES.SI | SGD | $0.3050 | $0.2700 | $0.3200 | $0.3000 | $0.3050 | 1,509,900 | |
| 2020-03-06 | QES.SI | SGD | $0.3400 | $0.3250 | $0.3650 | $0.3300 | $0.3400 | 2,241,400 | |
| 2020-03-05 | QES.SI | SGD | $0.3650 | $0.3600 | $0.3950 | $0.3600 | $0.3650 | 1,309,000 | |
| 2020-03-04 | QES.SI | SGD | $0.3950 | $0.3900 | $0.4050 | $0.3900 | $0.3950 | 427,200 | |
| 2020-03-03 | QES.SI | SGD | $0.4000 | $0.3950 | $0.4150 | $0.4000 | $0.4050 | 681,900 | |
| 2020-03-02 | QES.SI | SGD | $0.4150 | $0.3950 | $0.4200 | $0.4100 | $0.4150 | 563,700 | |
| 2020-02-28 | QES.SI | SGD | $0.4300 | $0.4200 | $0.4350 | $0.4250 | $0.4300 | 544,300 | |
| 2020-02-27 | QES.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 255,700 | |
| 2020-02-26 | QES.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 174,200 | |
| 2020-02-25 | QES.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 69,700 | |
| 2020-02-24 | QES.SI | SGD | $0.4450 | $0.4300 | $0.4450 | $0.4400 | $0.4450 | 419,300 | |
| 2020-02-21 | QES.SI | SGD | $0.4450 | $0.4400 | $0.4550 | $0.4400 | $0.4450 | 1,082,900 | |
| 2020-02-20 | QES.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 137,000 | |
| 2020-02-19 | QES.SI | SGD | $0.4450 | $0.4450 | $0.4600 | $0.4450 | $0.4500 | 1,391,800 | |
| 2020-02-18 | QES.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 184,600 | |
| 2020-02-17 | QES.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 319,700 | |
| 2020-02-14 | QES.SI | SGD | $0.4700 | $0.4550 | $0.4750 | $0.4650 | $0.4750 | 282,700 | |
| 2020-02-13 | QES.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4550 | $0.4600 | 229,900 | |
| 2020-02-12 | QES.SI | SGD | $0.4700 | $0.4550 | $0.4750 | $0.4650 | $0.4700 | 1,688,000 | |
| 2020-02-11 | QES.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 218,900 | |
| 2020-02-10 | QES.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 165,900 | |
| 2020-02-07 | QES.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 478,200 | |
| 2020-02-06 | QES.SI | SGD | $0.4550 | $0.4550 | $0.4750 | $0.4550 | $0.4600 | 1,326,700 | |
| 2020-02-05 | QES.SI | SGD | $0.4650 | $0.4550 | $0.4700 | $0.4550 | $0.4650 | 1,263,600 | |
| 2020-02-04 | QES.SI | SGD | $0.4600 | $0.4600 | $0.4850 | $0.4600 | $0.4700 | 378,700 | |
| 2020-02-03 | QES.SI | SGD | $0.4600 | $0.4600 | $0.4850 | $0.4600 | $0.4650 | 623,200 | |
| 2020-01-31 | QES.SI | SGD | $0.4850 | $0.4800 | $0.5000 | $0.4850 | $0.4900 | 713,200 | |
| 2020-01-30 | QES.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 179,300 | |
| 2020-01-29 | QES.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 126,200 | |
| 2020-01-28 | QES.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 339,300 | |
| 2020-01-24 | QES.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 20,900 | |
| 2020-01-23 | QES.SI | SGD | $0.5150 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 221,400 | |
| 2020-01-22 | QES.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 168,800 | |
| 2020-01-21 | QES.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 247,100 | |
| 2020-01-20 | QES.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 160,700 | |
| 2020-01-17 | QES.SI | SGD | $0.5300 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 79,100 | |
| 2020-01-16 | QES.SI | SGD | $0.5300 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 145,800 | |
| 2020-01-15 | QES.SI | SGD | $0.5300 | $0.5250 | $0.5400 | $0.5250 | $0.5300 | 266,300 | |
| 2020-01-14 | QES.SI | SGD | $0.5300 | $0.5300 | $0.5450 | $0.5300 | $0.5350 | 123,700 | |
| 2020-01-13 | QES.SI | SGD | $0.5350 | $0.5250 | $0.5500 | $0.5300 | $0.5400 | 890,500 | |
| 2020-01-10 | QES.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 303,600 | |
| 2020-01-09 | QES.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5200 | $0.5250 | 70,300 | |
| 2020-01-08 | QES.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 182,200 | |
| 2020-01-07 | QES.SI | SGD | $0.5150 | $0.5150 | $0.5250 | $0.5150 | $0.5250 | 94,600 | |
| 2020-01-06 | QES.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 255,100 |