ChinaSunsine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-23 | QES.SI | SGD | $0.5150 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 221,400 | |
| 2020-01-22 | QES.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 168,800 | |
| 2020-01-21 | QES.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 247,100 | |
| 2020-01-20 | QES.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 160,700 | |
| 2020-01-17 | QES.SI | SGD | $0.5300 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 79,100 | |
| 2020-01-16 | QES.SI | SGD | $0.5300 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 145,800 | |
| 2020-01-15 | QES.SI | SGD | $0.5300 | $0.5250 | $0.5400 | $0.5250 | $0.5300 | 266,300 | |
| 2020-01-14 | QES.SI | SGD | $0.5300 | $0.5300 | $0.5450 | $0.5300 | $0.5350 | 123,700 | |
| 2020-01-13 | QES.SI | SGD | $0.5350 | $0.5250 | $0.5500 | $0.5300 | $0.5400 | 890,500 | |
| 2020-01-10 | QES.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 303,600 | |
| 2020-01-09 | QES.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5200 | $0.5250 | 70,300 | |
| 2020-01-08 | QES.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 182,200 | |
| 2020-01-07 | QES.SI | SGD | $0.5150 | $0.5150 | $0.5250 | $0.5150 | $0.5250 | 94,600 | |
| 2020-01-06 | QES.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 255,100 | |
| 2020-01-03 | QES.SI | SGD | $0.5250 | $0.5200 | $0.5400 | $0.5200 | $0.5250 | 235,100 | |
| 2020-01-02 | QES.SI | SGD | $0.5350 | $0.5100 | $0.5400 | $0.5350 | $0.5400 | 453,700 |