SouthernAlliance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | QNS.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4250 | $0.4600 | 0 | |
| 2026-02-19 | QNS.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4300 | $0.4600 | 0 | |
| 2026-02-16 | QNS.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4400 | $0.4800 | 0 | |
| 2026-02-13 | QNS.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4300 | $0.4600 | 10,000 | |
| 2026-02-12 | QNS.SI | SGD | $0.4200 | $0.4200 | $0.4600 | $0.4200 | $0.4300 | 113,400 | |
| 2026-02-11 | QNS.SI | SGD | $0.4550 | $0.4100 | $0.4700 | $0.4500 | $0.4900 | 139,800 | |
| 2026-02-10 | QNS.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4300 | $0.4500 | 25,600 | |
| 2026-02-09 | QNS.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4300 | $0.4600 | 32,500 | |
| 2026-02-06 | QNS.SI | SGD | $0.4250 | $0.4100 | $0.4400 | $0.4250 | $0.4300 | 68,700 | |
| 2026-02-05 | QNS.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 4,700 | |
| 2026-02-04 | QNS.SI | SGD | $0.4500 | $0.4500 | $0.4650 | $0.4500 | $0.4550 | 124,700 | |
| 2026-02-03 | QNS.SI | SGD | $0.4400 | $0.4350 | $0.5000 | $0.4400 | $0.4500 | 112,400 | |
| 2026-02-02 | QNS.SI | SGD | $0.4400 | $0.4350 | $0.4650 | $0.4400 | $0.4500 | 245,400 | |
| 2026-01-30 | QNS.SI | SGD | $0.4650 | $0.4550 | $0.5150 | $0.4550 | $0.5000 | 312,000 | |
| 2026-01-29 | QNS.SI | SGD | $0.5200 | $0.5150 | $0.5350 | $0.5150 | $0.5300 | 140,300 | |
| 2026-01-28 | QNS.SI | SGD | $0.5350 | $0.5300 | $0.5750 | $0.5300 | $0.5350 | 160,700 | |
| 2026-01-27 | QNS.SI | SGD | $0.5750 | $0.5600 | $0.5850 | $0.5600 | $0.5750 | 270,100 | |
| 2026-01-26 | QNS.SI | SGD | $0.5650 | $0.5200 | $0.5700 | $0.5600 | $0.5650 | 613,500 | |
| 2026-01-23 | QNS.SI | SGD | $0.5100 | $0.4900 | $0.5400 | $0.5050 | $0.5100 | 153,000 | |
| 2026-01-22 | QNS.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4900 | 45,000 | |
| 2026-01-21 | QNS.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4700 | $0.4900 | 111,000 | |
| 2026-01-20 | QNS.SI | SGD | $0.4850 | $0.4650 | $0.4850 | $0.4800 | $0.4900 | 15,200 | |
| 2026-01-19 | QNS.SI | SGD | $0.4650 | $0.4650 | $0.4800 | $0.4650 | $0.4850 | 44,300 | |
| 2026-01-16 | QNS.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4500 | $0.4600 | 15,000 | |
| 2026-01-15 | QNS.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4550 | $0.4700 | 17,600 | |
| 2026-01-14 | QNS.SI | SGD | $0.4600 | $0.4300 | $0.4950 | $0.4400 | $0.4600 | 122,400 | |
| 2026-01-13 | QNS.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4400 | 50,500 | |
| 2026-01-12 | QNS.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4300 | $0.4350 | 19,000 | |
| 2026-01-09 | QNS.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4250 | $0.4300 | 30,200 | |
| 2026-01-08 | QNS.SI | SGD | $0.4200 | $0.4200 | $0.4350 | $0.4200 | $0.4300 | 123,100 | |
| 2026-01-07 | QNS.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4300 | $0.4350 | 63,900 | |
| 2026-01-06 | QNS.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4200 | $0.4300 | 74,800 | |
| 2026-01-05 | QNS.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4200 | $0.4300 | 9,900 | |
| 2026-01-02 | QNS.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4050 | $0.4300 | 0 | |
| 2025-12-31 | QNS.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4050 | $0.4350 | 11,000 | |
| 2025-12-30 | QNS.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4000 | $0.4200 | 18,000 | |
| 2025-12-29 | QNS.SI | SGD | $0.4150 | $0.4000 | $0.4150 | $0.4000 | $0.4200 | 84,400 | |
| 2025-12-26 | QNS.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.4000 | $0.4200 | 10,000 | |
| 2025-12-24 | QNS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3850 | $0.4200 | 0 | |
| 2025-12-23 | QNS.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.3850 | $0.4200 | 7,400 | |
| 2025-12-22 | QNS.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4100 | 1,200 | |
| 2025-12-19 | QNS.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 | |
| 2025-12-18 | QNS.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 | |
| 2025-12-17 | QNS.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 | |
| 2025-12-16 | QNS.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 | |
| 2025-12-15 | QNS.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 | |
| 2025-12-12 | QNS.SI | SGD | $0.4100 | $0.4100 | $0.4300 | $0.4100 | $0.4300 | 16,800 | |
| 2025-12-11 | QNS.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4200 | 22,200 | |
| 2025-12-10 | QNS.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4200 | $0.4300 | 0 | |
| 2025-12-09 | QNS.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4350 | 10,000 |