SouthernAlliance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-18 | QNS.SI | SGD | $0.5300 | $0.4900 | $0.5500 | $0.5000 | $0.5300 | 178,200 | |
| 2025-09-17 | QNS.SI | SGD | $0.4900 | $0.4400 | $0.4950 | $0.4400 | $0.4900 | 63,100 | |
| 2025-09-16 | QNS.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 8,200 | |
| 2025-09-15 | QNS.SI | SGD | $0.4550 | $0.4400 | $0.4950 | $0.4400 | $0.4900 | 97,200 | |
| 2025-09-12 | QNS.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4400 | 2,000 | |
| 2025-09-11 | QNS.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4300 | $0.4500 | 11,000 | |
| 2025-09-10 | QNS.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4400 | $0.4500 | 12,000 | |
| 2025-09-09 | QNS.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4600 | 10,000 | |
| 2025-09-08 | QNS.SI | SGD | $0.4800 | $0.4650 | $0.4800 | $0.4650 | $0.4900 | 33,400 | |
| 2025-09-05 | QNS.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4300 | $0.4750 | 0 | |
| 2025-09-04 | QNS.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4300 | $0.4450 | 0 | |
| 2025-09-03 | QNS.SI | SGD | $0.4450 | $0.4300 | $0.4500 | $0.4250 | $0.4500 | 31,600 | |
| 2025-09-02 | QNS.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4500 | 0 | |
| 2025-09-01 | QNS.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4750 | 0 | |
| 2025-08-29 | QNS.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4500 | 0 | |
| 2025-08-28 | QNS.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4500 | 0 | |
| 2025-08-27 | QNS.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 22,600 | |
| 2025-08-26 | QNS.SI | SGD | $0.4700 | $0.4600 | $0.5400 | $0.4550 | $0.4750 | 8,900 | |
| 2025-08-25 | QNS.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4350 | $0.4800 | 0 | |
| 2025-08-22 | QNS.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4350 | $0.5100 | 0 | |
| 2025-08-21 | QNS.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4350 | $0.5000 | 0 | |
| 2025-08-20 | QNS.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4200 | $0.5000 | 0 | |
| 2025-08-19 | QNS.SI | SGD | $0.5200 | $0.4200 | $0.5500 | $0.4250 | $0.5200 | 4,200 | |
| 2025-08-18 | QNS.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4200 | $0.4450 | 0 | |
| 2025-08-15 | QNS.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4150 | $0.4400 | 0 | |
| 2025-08-14 | QNS.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4150 | $0.4450 | 0 | |
| 2025-08-13 | QNS.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4150 | $0.4450 | 0 | |
| 2025-08-12 | QNS.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4150 | $0.4450 | 0 | |
| 2025-08-11 | QNS.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4150 | $0.4400 | 19,900 | |
| 2025-08-08 | QNS.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 46,300 | |
| 2025-08-07 | QNS.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4150 | $0.4400 | 14,900 | |
| 2025-08-06 | QNS.SI | SGD | $0.4500 | $0.4100 | $0.4550 | $0.4150 | $0.4500 | 15,000 | |
| 2025-08-05 | QNS.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4400 | $0.4600 | 0 | |
| 2025-08-04 | QNS.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4500 | $0.4700 | 0 | |
| 2025-08-01 | QNS.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4500 | $0.4800 | 75,000 | |
| 2025-07-31 | QNS.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4400 | $0.4800 | 3,800 | |
| 2025-07-30 | QNS.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4400 | $0.4700 | 0 | |
| 2025-07-29 | QNS.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4400 | $0.4600 | 0 | |
| 2025-07-28 | QNS.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4500 | $0.4800 | 0 | |
| 2025-07-25 | QNS.SI | SGD | $0.4700 | $0.4500 | $0.4700 | $0.4700 | $0.4950 | 34,000 | |
| 2025-07-24 | QNS.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4500 | $0.4950 | 8,600 | |
| 2025-07-23 | QNS.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4550 | $0.4600 | 800 | |
| 2025-07-22 | QNS.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4600 | $0.4700 | 9,500 | |
| 2025-07-21 | QNS.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4800 | $0.4950 | 0 | |
| 2025-07-18 | QNS.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4700 | $0.5000 | 0 | |
| 2025-07-17 | QNS.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4700 | $0.5000 | 100 | |
| 2025-07-16 | QNS.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4600 | $0.5000 | 0 | |
| 2025-07-15 | QNS.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4600 | $0.5000 | 0 | |
| 2025-07-14 | QNS.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4600 | $0.5000 | 45,000 | |
| 2025-07-11 | QNS.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4600 | $0.5000 | 7,500 |