SouthernAlliance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | QNS.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4100 | $0.4400 | 156,700 | |
| 2025-11-24 | QNS.SI | SGD | $0.4300 | $0.4100 | $0.4300 | $0.4000 | $0.4450 | 2,000 | |
| 2025-11-21 | QNS.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4000 | $0.4500 | 76,100 | |
| 2025-11-20 | QNS.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4500 | 200 | |
| 2025-11-19 | QNS.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4050 | $0.4600 | 0 | |
| 2025-11-18 | QNS.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4050 | $0.4550 | 0 | |
| 2025-11-17 | QNS.SI | SGD | $0.4550 | $0.4250 | $0.4650 | $0.4400 | $0.4550 | 111,400 | |
| 2025-11-14 | QNS.SI | SGD | $0.4150 | $0.4100 | $0.4300 | $0.4150 | $0.4400 | 34,300 | |
| 2025-11-13 | QNS.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4050 | $0.4300 | 4,800 | |
| 2025-11-12 | QNS.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4400 | 3,100 | |
| 2025-11-11 | QNS.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 225,500 | |
| 2025-11-10 | QNS.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4100 | $0.4400 | 1,000 | |
| 2025-11-07 | QNS.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4050 | $0.4400 | 0 | |
| 2025-11-06 | QNS.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4050 | $0.4200 | 10,000 | |
| 2025-11-05 | QNS.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4100 | $0.4400 | 92,500 | |
| 2025-11-04 | QNS.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4200 | $0.4300 | 33,000 | |
| 2025-11-03 | QNS.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4200 | $0.4300 | 265,900 | |
| 2025-10-31 | QNS.SI | SGD | $0.4350 | $0.4300 | $0.4500 | $0.4300 | $0.4400 | 131,900 | |
| 2025-10-30 | QNS.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4600 | 371,800 | |
| 2025-10-29 | QNS.SI | SGD | $0.4650 | $0.4350 | $0.4700 | $0.4500 | $0.4650 | 341,800 | |
| 2025-10-28 | QNS.SI | SGD | $0.4300 | $0.4300 | $0.4850 | $0.4300 | $0.4700 | 167,000 | |
| 2025-10-27 | QNS.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4700 | $0.4800 | 56,800 | |
| 2025-10-24 | QNS.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 26,300 | |
| 2025-10-23 | QNS.SI | SGD | $0.4400 | $0.4250 | $0.4400 | $0.4350 | $0.4800 | 47,600 | |
| 2025-10-22 | QNS.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4300 | 20,200 | |
| 2025-10-21 | QNS.SI | SGD | $0.4250 | $0.4150 | $0.4300 | $0.4200 | $0.4300 | 40,800 | |
| 2025-10-17 | QNS.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4250 | $0.4350 | 12,800 | |
| 2025-10-16 | QNS.SI | SGD | $0.4350 | $0.4250 | $0.4350 | $0.4200 | $0.4350 | 84,000 | |
| 2025-10-15 | QNS.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4300 | $0.4900 | 90,000 | |
| 2025-10-14 | QNS.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4250 | $0.4350 | 14,800 | |
| 2025-10-13 | QNS.SI | SGD | $0.4300 | $0.4150 | $0.4300 | $0.4200 | $0.4500 | 75,000 | |
| 2025-10-10 | QNS.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4250 | 5,000 | |
| 2025-10-09 | QNS.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4150 | $0.4800 | 5,000 | |
| 2025-10-08 | QNS.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4100 | $0.4250 | 0 | |
| 2025-10-07 | QNS.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4100 | $0.4300 | 1,200 | |
| 2025-10-06 | QNS.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4400 | 14,600 | |
| 2025-10-03 | QNS.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4500 | 5,000 | |
| 2025-10-02 | QNS.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4100 | $0.4500 | 2,000 | |
| 2025-10-01 | QNS.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4600 | 7,000 | |
| 2025-09-30 | QNS.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4100 | $0.4700 | 4,000 | |
| 2025-09-29 | QNS.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4700 | 3,600 | |
| 2025-09-26 | QNS.SI | SGD | $0.4100 | $0.4100 | $0.4500 | $0.4100 | $0.4400 | 183,600 | |
| 2025-09-25 | QNS.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4750 | 46,500 | |
| 2025-09-24 | QNS.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4450 | $0.4900 | 0 | |
| 2025-09-23 | QNS.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4450 | $0.4900 | 0 | |
| 2025-09-22 | QNS.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4600 | $0.5050 | 0 | |
| 2025-09-19 | QNS.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.4600 | $0.5100 | 2,500 | |
| 2025-09-18 | QNS.SI | SGD | $0.5300 | $0.4900 | $0.5500 | $0.5000 | $0.5300 | 178,200 | |
| 2025-09-17 | QNS.SI | SGD | $0.4900 | $0.4400 | $0.4950 | $0.4400 | $0.4900 | 63,100 | |
| 2025-09-16 | QNS.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 8,200 |