SouthernAlliance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | QNS.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4100 | $0.4350 | 600 | |
| 2024-11-20 | QNS.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4200 | $0.4450 | 500 | |
| 2024-11-19 | QNS.SI | SGD | $0.4200 | $0.4000 | $0.4200 | $0.4100 | $0.4300 | 233,800 | |
| 2024-11-18 | QNS.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4550 | 17,400 | |
| 2024-11-15 | QNS.SI | SGD | $0.4300 | $0.4150 | $0.4300 | $0.4250 | $0.4800 | 4,300 | |
| 2024-11-14 | QNS.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.3900 | $0.4150 | 255,000 | |
| 2024-11-13 | QNS.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4200 | 11,000 | |
| 2024-11-12 | QNS.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4200 | 800 | |
| 2024-11-11 | QNS.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3700 | $0.4200 | 25,000 | |
| 2024-11-08 | QNS.SI | SGD | $0.3900 | $0.3750 | $0.4000 | $0.3750 | $0.4100 | 27,500 | |
| 2024-11-07 | QNS.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4100 | 20,300 | |
| 2024-11-06 | QNS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3700 | $0.4000 | 0 | |
| 2024-11-05 | QNS.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 22,900 | |
| 2024-11-04 | QNS.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.3800 | $0.4050 | 16,400 | |
| 2024-11-01 | QNS.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4250 | 7,000 | |
| 2024-10-30 | QNS.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4000 | $0.4100 | 400 | |
| 2024-10-29 | QNS.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4200 | 0 | |
| 2024-10-28 | QNS.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4200 | 1,000 | |
| 2024-10-25 | QNS.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4200 | 24,000 | |
| 2024-10-24 | QNS.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4200 | 24,000 | |
| 2024-10-23 | QNS.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4200 | 30,700 | |
| 2024-10-22 | QNS.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3700 | $0.4100 | 0 | |
| 2024-10-21 | QNS.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3950 | $0.4100 | 0 | |
| 2024-10-18 | QNS.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.3950 | $0.4100 | 9,600 | |
| 2024-10-17 | QNS.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3800 | $0.4000 | 11,000 | |
| 2024-10-16 | QNS.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 15,100 | |
| 2024-10-15 | QNS.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3950 | 1,000 | |
| 2024-10-14 | QNS.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3600 | $0.3850 | 15,300 | |
| 2024-10-11 | QNS.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 | |
| 2024-10-10 | QNS.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3600 | $0.3850 | 0 | |
| 2024-10-09 | QNS.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3550 | $0.3850 | 11,500 | |
| 2024-10-08 | QNS.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3550 | $0.3850 | 2,000 | |
| 2024-10-07 | QNS.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3550 | $0.3850 | 0 | |
| 2024-10-04 | QNS.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3550 | $0.3750 | 0 | |
| 2024-10-03 | QNS.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3600 | $0.3800 | 8,100 | |
| 2024-10-02 | QNS.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3500 | $0.3800 | 0 | |
| 2024-10-01 | QNS.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3500 | $0.3800 | 1,000 | |
| 2024-09-30 | QNS.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3500 | $0.3750 | 0 | |
| 2024-09-27 | QNS.SI | SGD | $0.3800 | $0.3500 | $0.3800 | $0.3500 | $0.3850 | 20,100 | |
| 2024-09-26 | QNS.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3600 | 9,900 | |
| 2024-09-25 | QNS.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2024-09-24 | QNS.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3800 | 15,300 | |
| 2024-09-23 | QNS.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 | |
| 2024-09-20 | QNS.SI | SGD | $0.3700 | $0.3500 | $0.3750 | $0.3600 | $0.3750 | 14,700 | |
| 2024-09-19 | QNS.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2024-09-18 | QNS.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3850 | 0 | |
| 2024-09-17 | QNS.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3850 | 0 | |
| 2024-09-16 | QNS.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3850 | 0 | |
| 2024-09-13 | QNS.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3850 | 0 | |
| 2024-09-12 | QNS.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3850 | 9,700 |