SouthernAlliance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | QNS.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4200 | 53,500 | |
| 2026-04-21 | QNS.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4200 | $0.4350 | 0 | |
| 2026-04-20 | QNS.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4300 | $0.4400 | 18,000 | |
| 2026-04-17 | QNS.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4100 | $0.4400 | 0 | |
| 2026-04-16 | QNS.SI | SGD | $0.4300 | $0.4100 | $0.4300 | $0.4100 | $0.4400 | 54,600 | |
| 2026-04-15 | QNS.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4100 | $0.4200 | 20,000 | |
| 2026-04-14 | QNS.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4100 | $0.4400 | 24,000 | |
| 2026-04-13 | QNS.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4050 | $0.4200 | 2,000 | |
| 2026-04-10 | QNS.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4200 | 47,000 | |
| 2026-04-09 | QNS.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4200 | 35,000 | |
| 2026-04-08 | QNS.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4150 | $0.4200 | 78,000 | |
| 2026-04-07 | QNS.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.4250 | 0 | |
| 2026-04-06 | QNS.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.4250 | 0 | |
| 2026-04-02 | QNS.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4100 | $0.4250 | 0 | |
| 2026-04-01 | QNS.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4100 | $0.4250 | 2,400 | |
| 2026-03-31 | QNS.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4250 | 31,000 | |
| 2026-03-30 | QNS.SI | SGD | $0.4200 | $0.4050 | $0.4200 | $0.4100 | $0.4200 | 54,000 | |
| 2026-03-27 | QNS.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4400 | 35,500 | |
| 2026-03-26 | QNS.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4100 | $0.4300 | 49,600 | |
| 2026-03-25 | QNS.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4200 | 84,400 | |
| 2026-03-24 | QNS.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 34,200 | |
| 2026-03-23 | QNS.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4300 | 25,000 | |
| 2026-03-20 | QNS.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4350 | 24,000 | |
| 2026-03-19 | QNS.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4200 | $0.4500 | 52,100 | |
| 2026-03-18 | QNS.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4300 | $0.4500 | 85,000 | |
| 2026-03-17 | QNS.SI | SGD | $0.4400 | $0.4300 | $0.4450 | $0.4300 | $0.4400 | 80,300 | |
| 2026-03-16 | QNS.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4300 | $0.4500 | 142,000 | |
| 2026-03-13 | QNS.SI | SGD | $0.4500 | $0.4450 | $0.4700 | $0.4500 | $0.4550 | 254,900 | |
| 2026-03-12 | QNS.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4600 | 87,000 | |
| 2026-03-11 | QNS.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4400 | $0.4700 | 70,700 | |
| 2026-03-10 | QNS.SI | SGD | $0.4400 | $0.4400 | $0.4550 | $0.4400 | $0.4550 | 76,300 | |
| 2026-03-09 | QNS.SI | SGD | $0.4700 | $0.4500 | $0.4800 | $0.4700 | $0.4900 | 118,400 | |
| 2026-03-06 | QNS.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4300 | $0.4700 | 0 | |
| 2026-03-05 | QNS.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4650 | $0.4800 | 89,500 | |
| 2026-03-04 | QNS.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4650 | 16,100 | |
| 2026-03-03 | QNS.SI | SGD | $0.4400 | $0.4300 | $0.4450 | $0.4400 | $0.4450 | 64,000 | |
| 2026-03-02 | QNS.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4250 | $0.4500 | 0 | |
| 2026-02-27 | QNS.SI | SGD | $0.4300 | $0.4300 | $0.4500 | $0.4250 | $0.4450 | 59,800 | |
| 2026-02-26 | QNS.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4250 | $0.4500 | 500 | |
| 2026-02-25 | QNS.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4450 | $0.4500 | 34,300 | |
| 2026-02-24 | QNS.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4450 | $0.4600 | 38,100 | |
| 2026-02-23 | QNS.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4500 | $0.4600 | 1,200 | |
| 2026-02-20 | QNS.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4250 | $0.4600 | 0 | |
| 2026-02-19 | QNS.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4300 | $0.4600 | 0 | |
| 2026-02-16 | QNS.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4400 | $0.4800 | 0 | |
| 2026-02-13 | QNS.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4300 | $0.4600 | 10,000 | |
| 2026-02-12 | QNS.SI | SGD | $0.4200 | $0.4200 | $0.4600 | $0.4200 | $0.4300 | 113,400 | |
| 2026-02-11 | QNS.SI | SGD | $0.4550 | $0.4100 | $0.4700 | $0.4500 | $0.4900 | 139,800 | |
| 2026-02-10 | QNS.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4300 | $0.4500 | 25,600 | |
| 2026-02-09 | QNS.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4300 | $0.4600 | 32,500 |