SouthernAlliance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | QNS.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4150 | $0.4300 | 0 | |
| 2026-07-23 | QNS.SI | SGD | $0.4050 | $0.4050 | $0.4200 | $0.4050 | $0.4300 | 140,100 | |
| 2026-07-22 | QNS.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4300 | 0 | |
| 2026-07-21 | QNS.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 | |
| 2026-07-20 | QNS.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 | |
| 2026-07-17 | QNS.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4100 | $0.4300 | 102,000 | |
| 2026-07-16 | QNS.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4200 | 10,000 | |
| 2026-07-15 | QNS.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.4200 | 0 | |
| 2026-07-14 | QNS.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4250 | $0.4300 | 0 | |
| 2026-07-13 | QNS.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4250 | $0.4300 | 0 | |
| 2026-07-10 | QNS.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 | |
| 2026-07-09 | QNS.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4150 | $0.4300 | 0 | |
| 2026-07-08 | QNS.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 | |
| 2026-07-07 | QNS.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 40,000 | |
| 2026-07-06 | QNS.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4350 | 13,900 | |
| 2026-07-03 | QNS.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4350 | 13,500 | |
| 2026-07-02 | QNS.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4300 | $0.4350 | 2,500 | |
| 2026-07-01 | QNS.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 60,000 | |
| 2026-06-30 | QNS.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4300 | $0.4400 | 86,100 | |
| 2026-06-29 | QNS.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4400 | 30,000 | |
| 2026-06-26 | QNS.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4250 | $0.4400 | 98,900 | |
| 2026-06-25 | QNS.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4450 | 186,600 | |
| 2026-06-24 | QNS.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4400 | 80,000 | |
| 2026-06-23 | QNS.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 45,200 | |
| 2026-06-22 | QNS.SI | SGD | $0.4350 | $0.4200 | $0.4350 | $0.4350 | $0.4450 | 19,200 | |
| 2026-06-19 | QNS.SI | SGD | $0.4200 | $0.4000 | $0.4250 | $0.4150 | $0.4350 | 85,900 | |
| 2026-06-18 | QNS.SI | SGD | $0.4400 | $0.4150 | $0.4400 | $0.4150 | $0.4300 | 10,100 | |
| 2026-06-17 | QNS.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4150 | $0.4350 | 15,000 | |
| 2026-06-16 | QNS.SI | SGD | $0.4250 | $0.4050 | $0.4250 | $0.4100 | $0.4300 | 21,300 | |
| 2026-06-15 | QNS.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4000 | $0.4350 | 0 | |
| 2026-06-12 | QNS.SI | SGD | $0.4250 | $0.4050 | $0.4250 | $0.4100 | $0.4250 | 216,500 | |
| 2026-06-11 | QNS.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4150 | $0.4300 | 0 | |
| 2026-06-10 | QNS.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4300 | 80,000 | |
| 2026-06-09 | QNS.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4400 | 69,400 | |
| 2026-06-08 | QNS.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4150 | $0.4300 | 88,200 | |
| 2026-06-05 | QNS.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 214,500 | |
| 2026-06-04 | QNS.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4300 | $0.4500 | 0 | |
| 2026-06-03 | QNS.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4500 | 1,500 | |
| 2026-06-02 | QNS.SI | SGD | $0.4500 | $0.4300 | $0.4500 | $0.4250 | $0.4550 | 20,100 | |
| 2026-05-29 | QNS.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 17,900 | |
| 2026-05-28 | QNS.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4250 | $0.4500 | 0 | |
| 2026-05-26 | QNS.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4350 | 70,600 | |
| 2026-05-25 | QNS.SI | SGD | $0.4350 | $0.4300 | $0.4500 | $0.4300 | $0.4350 | 41,800 | |
| 2026-05-22 | QNS.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4500 | 18,600 | |
| 2026-05-21 | QNS.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4300 | 20,500 | |
| 2026-05-20 | QNS.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4150 | $0.4300 | 125,100 | |
| 2026-05-19 | QNS.SI | SGD | $0.4550 | $0.4100 | $0.4550 | $0.4250 | $0.4550 | 3,200 | |
| 2026-05-18 | QNS.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4200 | $0.4300 | 0 | |
| 2026-05-15 | QNS.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4250 | $0.4400 | 20,100 | |
| 2026-05-14 | QNS.SI | SGD | $0.4600 | $0.4300 | $0.4600 | $0.4250 | $0.4600 | 238,700 |