SouthernAlliance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | QNS.SI | SGD | $0.3850 | $0.3800 | $0.4100 | $0.3850 | $0.3900 | 13,500 | |
| 2026-08-20 | QNS.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.4000 | 0 | |
| 2026-08-19 | QNS.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3950 | 0 | |
| 2026-08-18 | QNS.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3900 | 2,500 | |
| 2026-08-17 | QNS.SI | SGD | $0.4050 | $0.3900 | $0.4050 | $0.3900 | $0.4000 | 31,500 | |
| 2026-08-14 | QNS.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 29,100 | |
| 2026-08-13 | QNS.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 5,100 | |
| 2026-08-12 | QNS.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4100 | 10,000 | |
| 2026-08-11 | QNS.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4350 | 0 | |
| 2026-08-07 | QNS.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4100 | 13,000 | |
| 2026-08-06 | QNS.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4050 | $0.4350 | 0 | |
| 2026-08-05 | QNS.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4050 | $0.4300 | 0 | |
| 2026-08-04 | QNS.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4050 | $0.4300 | 0 | |
| 2026-08-03 | QNS.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4050 | $0.4300 | 0 | |
| 2026-07-31 | QNS.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 | |
| 2026-07-30 | QNS.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4300 | 8,000 | |
| 2026-07-29 | QNS.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4200 | $0.4300 | 0 | |
| 2026-07-28 | QNS.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.4300 | 0 | |
| 2026-07-27 | QNS.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.4300 | 0 | |
| 2026-07-24 | QNS.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4150 | $0.4300 | 0 | |
| 2026-07-23 | QNS.SI | SGD | $0.4050 | $0.4050 | $0.4200 | $0.4050 | $0.4300 | 140,100 | |
| 2026-07-22 | QNS.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4300 | 0 | |
| 2026-07-21 | QNS.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 | |
| 2026-07-20 | QNS.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 | |
| 2026-07-17 | QNS.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4100 | $0.4300 | 102,000 | |
| 2026-07-16 | QNS.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4200 | 10,000 | |
| 2026-07-15 | QNS.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.4200 | 0 | |
| 2026-07-14 | QNS.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4250 | $0.4300 | 0 | |
| 2026-07-13 | QNS.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4250 | $0.4300 | 0 | |
| 2026-07-10 | QNS.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 | |
| 2026-07-09 | QNS.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4150 | $0.4300 | 0 | |
| 2026-07-08 | QNS.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 | |
| 2026-07-07 | QNS.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 40,000 | |
| 2026-07-06 | QNS.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4350 | 13,900 | |
| 2026-07-03 | QNS.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4350 | 13,500 | |
| 2026-07-02 | QNS.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4300 | $0.4350 | 2,500 | |
| 2026-07-01 | QNS.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 60,000 | |
| 2026-06-30 | QNS.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4300 | $0.4400 | 86,100 | |
| 2026-06-29 | QNS.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4400 | 30,000 | |
| 2026-06-26 | QNS.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4250 | $0.4400 | 98,900 | |
| 2026-06-25 | QNS.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4450 | 186,600 | |
| 2026-06-24 | QNS.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4400 | 80,000 | |
| 2026-06-23 | QNS.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 45,200 | |
| 2026-06-22 | QNS.SI | SGD | $0.4350 | $0.4200 | $0.4350 | $0.4350 | $0.4450 | 19,200 | |
| 2026-06-19 | QNS.SI | SGD | $0.4200 | $0.4000 | $0.4250 | $0.4150 | $0.4350 | 85,900 | |
| 2026-06-18 | QNS.SI | SGD | $0.4400 | $0.4150 | $0.4400 | $0.4150 | $0.4300 | 10,100 | |
| 2026-06-17 | QNS.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4150 | $0.4350 | 15,000 | |
| 2026-06-16 | QNS.SI | SGD | $0.4250 | $0.4050 | $0.4250 | $0.4100 | $0.4300 | 21,300 | |
| 2026-06-15 | QNS.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4000 | $0.4350 | 0 | |
| 2026-06-12 | QNS.SI | SGD | $0.4250 | $0.4050 | $0.4250 | $0.4100 | $0.4250 | 216,500 |