SouthernAlliance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | QNS.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2026-10-02 | QNS.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2026-10-01 | QNS.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.3850 | $0.4000 | 55,000 | |
| 2026-09-30 | QNS.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.3850 | $0.4050 | 45,000 | |
| 2026-09-29 | QNS.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3850 | $0.4000 | 35,000 | |
| 2026-09-28 | QNS.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.3800 | $0.4050 | 128,000 | |
| 2026-09-25 | QNS.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3850 | $0.4000 | 3,500 | |
| 2026-09-24 | QNS.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.3800 | $0.4050 | 60,800 | |
| 2026-09-23 | QNS.SI | SGD | $0.4050 | $0.3000 | $0.4050 | $0.3500 | $0.4050 | 50,500 | |
| 2026-09-22 | QNS.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3000 | $0.3800 | 2,000 | |
| 2026-09-21 | QNS.SI | SGD | $0.3700 | $0.3700 | $0.4050 | $0.3750 | $0.4050 | 14,900 | |
| 2026-09-18 | QNS.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3700 | $0.3800 | 24,600 | |
| 2026-09-17 | QNS.SI | SGD | $0.3900 | $0.3900 | $0.4150 | $0.3900 | $0.4000 | 3,200 | |
| 2026-09-16 | QNS.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3900 | $0.4150 | 0 | |
| 2026-09-15 | QNS.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3900 | $0.4250 | 0 | |
| 2026-09-14 | QNS.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3900 | $0.4250 | 0 | |
| 2026-09-11 | QNS.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3900 | $0.4150 | 0 | |
| 2026-09-10 | QNS.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3900 | $0.4250 | 0 | |
| 2026-09-09 | QNS.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.3950 | $0.4250 | 500 | |
| 2026-09-08 | QNS.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3900 | $0.4300 | 0 | |
| 2026-09-07 | QNS.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4000 | $0.4300 | 0 | |
| 2026-09-04 | QNS.SI | SGD | $0.4250 | $0.4000 | $0.4300 | $0.3950 | $0.4300 | 100,500 | |
| 2026-09-03 | QNS.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.4100 | 14,500 | |
| 2026-09-02 | QNS.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3700 | 15,600 | |
| 2026-09-01 | QNS.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3500 | $0.3700 | 0 | |
| 2026-08-31 | QNS.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3500 | $0.3800 | 0 | |
| 2026-08-28 | QNS.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2026-08-27 | QNS.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2026-08-26 | QNS.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 600 | |
| 2026-08-25 | QNS.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 | |
| 2026-08-24 | QNS.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2026-08-21 | QNS.SI | SGD | $0.3850 | $0.3800 | $0.4100 | $0.3850 | $0.3900 | 13,500 | |
| 2026-08-20 | QNS.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.4000 | 0 | |
| 2026-08-19 | QNS.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3950 | 0 | |
| 2026-08-18 | QNS.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3900 | 2,500 | |
| 2026-08-17 | QNS.SI | SGD | $0.4050 | $0.3900 | $0.4050 | $0.3900 | $0.4000 | 31,500 | |
| 2026-08-14 | QNS.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 29,100 | |
| 2026-08-13 | QNS.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 5,100 | |
| 2026-08-12 | QNS.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4100 | 10,000 | |
| 2026-08-11 | QNS.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4350 | 0 | |
| 2026-08-07 | QNS.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4100 | 13,000 | |
| 2026-08-06 | QNS.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4050 | $0.4350 | 0 | |
| 2026-08-05 | QNS.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4050 | $0.4300 | 0 | |
| 2026-08-04 | QNS.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4050 | $0.4300 | 0 | |
| 2026-08-03 | QNS.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4050 | $0.4300 | 0 | |
| 2026-07-31 | QNS.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 | |
| 2026-07-30 | QNS.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4300 | 8,000 | |
| 2026-07-29 | QNS.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4200 | $0.4300 | 0 | |
| 2026-07-28 | QNS.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.4300 | 0 | |
| 2026-07-27 | QNS.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.4300 | 0 |