SouthernAlliance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | QNS.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4500 | $0.4800 | 75,000 | |
| 2025-07-31 | QNS.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4400 | $0.4800 | 3,800 | |
| 2025-07-30 | QNS.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4400 | $0.4700 | 0 | |
| 2025-07-29 | QNS.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4400 | $0.4600 | 0 | |
| 2025-07-28 | QNS.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4500 | $0.4800 | 0 | |
| 2025-07-25 | QNS.SI | SGD | $0.4700 | $0.4500 | $0.4700 | $0.4700 | $0.4950 | 34,000 | |
| 2025-07-24 | QNS.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4500 | $0.4950 | 8,600 | |
| 2025-07-23 | QNS.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4550 | $0.4600 | 800 | |
| 2025-07-22 | QNS.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4600 | $0.4700 | 9,500 | |
| 2025-07-21 | QNS.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4800 | $0.4950 | 0 | |
| 2025-07-18 | QNS.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4700 | $0.5000 | 0 | |
| 2025-07-17 | QNS.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4700 | $0.5000 | 100 | |
| 2025-07-16 | QNS.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4600 | $0.5000 | 0 | |
| 2025-07-15 | QNS.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4600 | $0.5000 | 0 | |
| 2025-07-14 | QNS.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4600 | $0.5000 | 45,000 | |
| 2025-07-11 | QNS.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4600 | $0.5000 | 7,500 | |
| 2025-07-10 | QNS.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4900 | $0.5000 | 10,000 | |
| 2025-07-09 | QNS.SI | SGD | $0.4800 | $0.4050 | $0.5000 | $0.4450 | $0.4950 | 58,200 | |
| 2025-07-08 | QNS.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4850 | 1,000 | |
| 2025-07-07 | QNS.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.4950 | 0 | |
| 2025-07-04 | QNS.SI | SGD | $0.4600 | $0.4600 | $0.5000 | $0.4550 | $0.4950 | 2,100 | |
| 2025-07-03 | QNS.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4300 | $0.5000 | 0 | |
| 2025-07-02 | QNS.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4100 | $0.5000 | 0 | |
| 2025-07-01 | QNS.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.4600 | $0.5100 | 21,300 | |
| 2025-06-30 | QNS.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.4200 | $0.5000 | 0 | |
| 2025-06-27 | QNS.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.4100 | $0.5200 | 0 | |
| 2025-06-26 | QNS.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.4300 | $0.5000 | 0 | |
| 2025-06-25 | QNS.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.4300 | $0.5100 | 0 | |
| 2025-06-24 | QNS.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.4100 | $0.5000 | 0 | |
| 2025-06-23 | QNS.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.4300 | $0.5200 | 0 | |
| 2025-06-20 | QNS.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.4700 | $0.5300 | 0 | |
| 2025-06-19 | QNS.SI | SGD | $0.5300 | $0.4600 | $0.5300 | $0.4650 | $0.5350 | 33,000 | |
| 2025-06-18 | QNS.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.4500 | $0.5300 | 0 | |
| 2025-06-17 | QNS.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.4500 | $0.5400 | 2,000 | |
| 2025-06-16 | QNS.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.4300 | $0.5500 | 0 | |
| 2025-06-13 | QNS.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5050 | $0.5400 | 0 | |
| 2025-06-12 | QNS.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.4950 | $0.5400 | 5,000 | |
| 2025-06-11 | QNS.SI | SGD | $0.5200 | $0.5050 | $0.5200 | $0.5050 | $0.5200 | 55,700 | |
| 2025-06-10 | QNS.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5050 | $0.5650 | 5,700 | |
| 2025-06-09 | QNS.SI | SGD | $0.5200 | $0.5200 | $0.5450 | $0.5050 | $0.5250 | 45,700 | |
| 2025-06-06 | QNS.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5200 | $0.5450 | 900 | |
| 2025-06-05 | QNS.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5500 | 55,700 | |
| 2025-06-04 | QNS.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4600 | $0.5000 | 16,600 | |
| 2025-06-03 | QNS.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5000 | $0.5300 | 0 | |
| 2025-06-02 | QNS.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5450 | 100 | |
| 2025-05-30 | QNS.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5100 | $0.5550 | 0 | |
| 2025-05-29 | QNS.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5200 | $0.5450 | 1,800 | |
| 2025-05-28 | QNS.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5100 | $0.5400 | 10,000 | |
| 2025-05-27 | QNS.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5100 | $0.5400 | 95,000 | |
| 2025-05-26 | QNS.SI | SGD | $0.5300 | $0.5150 | $0.5300 | $0.5100 | $0.5300 | 82,900 |